38,073.98 | -128.39 | 155.44 | -0.38 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.24% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,420 | 2,454 | +4 | +0.2 | 60,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,792 | -3.1 | 1,841 | 10,300 | 0 | 109,100 | - | |
1,850 | +3.6 | 1,837 | 18,400 | 0 | 105,900 | - | |
1,785 | -0.8 | 1,782 | 7,800 | 0 | 95,900 | - | |
1,799 | +2.5 | 1,753 | 10,400 | 0 | 98,700 | - | |
1,755 | -1.8 | 1,772 | 18,000 | 0 | 97,000 | - | |
1,787 | +2.2 | 1,784 | 9,300 | 0 | 85,900 | - | |
1,749 | -0.7 | 1,774 | 11,400 | 0 | 87,000 | - | |
1,762 | +1.9 | 1,775 | 14,900 | 0 | 88,000 | - | |
1,729 | -0.1 | 1,723 | 4,200 | 0 | 88,700 | - | |
1,730 | 0.0 | 1,721 | 11,600 | 0 | 89,500 | - | |
1,730 | -0.5 | 1,740 | 6,200 | 0 | 88,700 | - | |
1,739 | -9.2 | 1,795 | 26,900 | 0 | 89,600 | - | |
1,915 | +2.6 | 1,901 | 15,600 | 0 | 97,300 | - | |
1,867 | +0.1 | 1,880 | 4,100 | 0 | 88,700 | - | |
1,865 | +1.9 | 1,858 | 4,200 | 0 | 90,600 | - | |
1,830 | -1.1 | 1,851 | 18,400 | 0 | 89,600 | - | |
1,850 | -5.2 | 1,933 | 19,400 | 0 | 88,600 | - | |
1,952 | -4.3 | 1,936 | 30,200 | 0 | 88,500 | - | |
2,040 | +2.0 | 2,045 | 19,500 | 0 | 87,200 | - | |
2,000 | +6.1 | 1,951 | 17,100 | 0 | 84,500 | - | |
1,885 | +4.5 | 1,861 | 9,300 | 0 | 88,000 | - | |
1,803 | -0.3 | 1,818 | 10,800 | 0 | 88,800 | - | |
1,809 | -6.2 | 1,867 | 15,500 | 0 | 88,000 | - | |
1,929 | -2.6 | 1,918 | 23,300 | 0 | 88,100 | - | |
1,980 | -1.9 | 2,000 | 11,700 | 0 | 90,600 | - | |
2,019 | +1.1 | 2,020 | 7,800 | 0 | 94,400 | - | |
1,998 | -3.0 | 2,018 | 3,400 | 0 | 92,000 | - | |
2,059 | 0.0 | 2,069 | 16,000 | 0 | 93,400 | - | |
2,059 | +0.4 | 2,053 | 15,500 | 0 | 95,600 | - | |
2,050 | +2.0 | 2,035 | 21,700 | 0 | 96,800 | - |