38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,439 | -11 | -0.4 | 127,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +6.5 | 1,344 | 12,500 | 0 | 147,700 | - | |
1,296 | -3.3 | 1,311 | 10,200 | 0 | 153,800 | - | |
1,340 | +3.9 | 1,312 | 21,100 | 0 | 156,000 | - | |
1,290 | +7.3 | 1,274 | 13,600 | 0 | 154,900 | - | |
1,202 | -17.5 | 1,272 | 51,500 | 0 | 151,800 | - | |
1,457 | +3.0 | 1,401 | 26,200 | 0 | 165,600 | - | |
1,414 | -6.2 | 1,461 | 14,000 | 0 | 163,200 | - | |
1,508 | -13.0 | 1,570 | 27,500 | 0 | 165,700 | - | |
1,734 | -0.2 | 1,757 | 27,600 | 0 | 166,200 | - | |
1,738 | -15.1 | 1,934 | 49,900 | 0 | 166,000 | - | |
2,046 | +1.9 | 2,044 | 14,700 | 0 | 168,000 | - | |
2,008 | -7.7 | 2,099 | 28,900 | 0 | 166,500 | - | |
2,176 | -2.1 | 2,165 | 31,600 | 100 | 166,100 | 1,661 | |
2,222 | +1.1 | 2,203 | 19,500 | 0 | 167,600 | - | |
2,197 | +1.0 | 2,182 | 21,100 | 0 | 169,100 | - | |
2,175 | -4.6 | 2,218 | 5,800 | 0 | 168,400 | - | |
2,279 | +1.5 | 2,219 | 13,300 | 0 | 167,600 | - | |
2,245 | +4.6 | 2,184 | 4,500 | - | - | - | |
2,146 | -3.6 | 2,183 | 20,200 | 0 | 165,700 | - | |
2,226 | -8.5 | 2,272 | 55,300 | 0 | 181,100 | - | |
2,434 | +1.6 | 2,423 | 61,800 | 0 | 185,000 | - | |
2,396 | +14.7 | 2,265 | 92,100 | 0 | 187,700 | - | |
2,089 | +2.2 | 2,044 | 14,700 | 0 | 184,000 | - | |
2,045 | +1.5 | 2,067 | 26,700 | 0 | 185,300 | - | |
2,015 | +1.7 | 2,005 | 67,500 | 0 | 187,000 | - | |
1,982 | +7.1 | 1,908 | 44,300 | 0 | 197,000 | - | |
1,850 | +6.6 | 1,820 | 43,500 | 0 | 196,800 | - | |
1,736 | -2.8 | 1,746 | 10,500 | 0 | 196,100 | - | |
1,786 | +0.6 | 1,772 | 22,000 | 0 | 197,400 | - | |
1,776 | -2.3 | 1,809 | 7,500 | 0 | 197,600 | - |