38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,439 | -11 | -0.4 | 127,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | +0.7 | 1,895 | 7,300 | 0 | 149,100 | - | |
1,887 | +0.9 | 1,882 | 13,400 | 0 | 154,200 | - | |
1,870 | +3.3 | 1,855 | 19,100 | 0 | 156,900 | - | |
1,811 | +0.1 | 1,827 | 9,400 | 0 | 158,100 | - | |
1,810 | -8.3 | 1,851 | 27,700 | 0 | 158,400 | - | |
1,974 | +1.6 | 1,946 | 13,800 | 0 | 150,900 | - | |
1,942 | +0.1 | 1,904 | 3,800 | 0 | 151,100 | - | |
1,940 | +9.1 | 1,885 | 11,000 | 0 | 151,000 | - | |
1,779 | -0.9 | 1,765 | 3,200 | - | - | - | |
1,796 | -7.7 | 1,808 | 51,000 | 0 | 152,100 | - | |
1,945 | -8.7 | 2,050 | 19,100 | 0 | 146,300 | - | |
2,130 | -0.1 | 2,137 | 23,800 | 0 | 139,000 | - | |
2,133 | -0.1 | 2,149 | 19,600 | 0 | 139,300 | - | |
2,136 | +0.3 | 2,112 | 19,800 | 0 | 140,600 | - | |
2,129 | -1.9 | 2,130 | 8,300 | 0 | 134,300 | - | |
2,171 | -0.3 | 2,169 | 7,800 | 0 | 134,000 | - | |
2,177 | -1.3 | 2,183 | 15,700 | 0 | 133,500 | - | |
2,205 | -3.8 | 2,199 | 16,100 | 0 | 133,500 | - | |
2,291 | -5.3 | 2,343 | 10,500 | 0 | 141,500 | - | |
2,420 | -1.4 | 2,433 | 16,100 | 0 | 141,200 | - | |
2,455 | -3.8 | 2,459 | 3,200 | 0 | 141,100 | - | |
2,552 | +0.1 | 2,555 | 19,100 | 0 | 141,200 | - | |
2,550 | -0.3 | 2,556 | 9,700 | 0 | 136,400 | - | |
2,557 | -0.2 | 2,555 | 23,000 | 0 | 140,200 | - | |
2,562 | -1.2 | 2,557 | 14,800 | 0 | 134,600 | - | |
2,592 | -2.0 | 2,605 | 9,600 | 0 | 127,700 | - | |
2,645 | +1.9 | 2,651 | 5,900 | 0 | 127,900 | - | |
2,596 | -0.8 | 2,616 | 9,400 | 0 | 127,200 | - | |
2,616 | -2.9 | 2,637 | 14,800 | 0 | 127,100 | - | |
2,695 | - | 2,700 | 9,500 | 0 | 126,100 | - |