38,620.42 | +546.44 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.44% | -0.21% | 0.85% | 0.83% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,441 | -9 | -0.4 | 85,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818 | -0.2 | 1,818 | 9,800 | 0 | 198,200 | - | |
1,822 | +0.3 | 1,793 | 9,600 | 0 | 197,900 | - | |
1,817 | +4.1 | 1,792 | 48,500 | 0 | 198,600 | - | |
1,745 | +5.8 | 1,717 | 25,400 | 0 | 191,300 | - | |
1,649 | +4.6 | 1,611 | 23,400 | 0 | 194,600 | - | |
1,576 | +0.6 | 1,555 | 49,200 | 0 | 196,800 | - | |
1,567 | -4.0 | 1,584 | 20,000 | 0 | 155,900 | - | |
1,633 | -4.1 | 1,650 | 28,200 | 0 | 153,100 | - | |
1,702 | -0.2 | 1,716 | 16,100 | 0 | 140,300 | - | |
1,705 | -2.5 | 1,727 | 10,300 | 0 | 141,000 | - | |
1,748 | +2.4 | 1,734 | 18,600 | 0 | 143,900 | - | |
1,707 | +0.4 | 1,703 | 7,000 | 0 | 142,500 | - | |
1,700 | -1.3 | 1,725 | 12,400 | 0 | 144,200 | - | |
1,722 | +0.8 | 1,689 | 8,500 | 0 | 140,900 | - | |
1,708 | +2.3 | 1,731 | 14,700 | 0 | 141,200 | - | |
1,670 | +5.0 | 1,592 | 19,400 | 0 | 141,600 | - | |
1,590 | -1.2 | 1,601 | 34,700 | 0 | 142,200 | - | |
1,610 | -3.4 | 1,624 | 23,300 | 0 | 129,900 | - | |
1,667 | -4.9 | 1,698 | 12,000 | 0 | 130,900 | - | |
1,753 | -0.2 | 1,757 | 12,300 | 0 | 130,500 | - | |
1,756 | -2.6 | 1,738 | 13,400 | 0 | 133,300 | - | |
1,802 | -2.1 | 1,844 | 10,800 | 0 | 135,200 | - | |
1,840 | -3.3 | 1,841 | 19,300 | 0 | 135,400 | - | |
1,903 | -0.7 | 1,905 | 16,000 | 0 | 132,900 | - | |
1,917 | -0.4 | 1,897 | 4,100 | 0 | 134,100 | - | |
1,925 | +1.0 | 1,921 | 13,400 | 0 | 134,500 | - | |
1,906 | -0.7 | 1,928 | 5,100 | 0 | 134,800 | - | |
1,919 | +0.9 | 1,916 | 8,100 | 0 | 134,800 | - | |
1,901 | +2.8 | 1,843 | 24,400 | 0 | 144,400 | - | |
1,849 | -2.7 | 1,871 | 13,300 | 0 | 147,100 | - |