38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,412 | 2,439 | -11 | -0.4 | 127,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | -0.9 | 1,967 | 11,300 | 0 | 132,300 | - | |
1,975 | -1.7 | 1,954 | 42,700 | 0 | 135,200 | - | |
2,010 | -1.5 | 2,025 | 22,600 | 0 | 140,900 | - | |
2,041 | -1.4 | 2,052 | 17,800 | 0 | 140,100 | - | |
2,069 | +2.1 | 2,030 | 25,900 | 0 | 138,100 | - | |
2,026 | -0.1 | 2,047 | 23,600 | 0 | 130,600 | - | |
2,029 | +4.4 | 2,021 | 38,700 | 0 | 126,900 | - | |
1,944 | -0.2 | 1,956 | 32,300 | 0 | 128,000 | - | |
1,947 | -2.2 | 1,958 | 32,400 | 0 | 129,900 | - | |
1,991 | -1.2 | 1,996 | 22,400 | 0 | 130,000 | - | |
2,016 | +1.6 | 2,014 | 23,500 | 0 | 133,300 | - | |
1,984 | +1.1 | 1,988 | 16,500 | 0 | 150,100 | - | |
1,962 | -0.1 | 1,963 | 29,100 | 0 | 151,800 | - | |
1,963 | -0.9 | 1,956 | 23,100 | 0 | 150,000 | - | |
1,980 | +9.8 | 1,931 | 76,000 | 0 | 152,100 | - | |
1,803 | -1.1 | 1,805 | 22,700 | 0 | 143,500 | - | |
1,823 | +2.6 | 1,806 | 14,000 | 0 | 141,800 | - | |
1,777 | +1.8 | 1,774 | 25,700 | 0 | 144,600 | - | |
1,746 | +0.1 | 1,759 | 16,100 | 0 | 141,400 | - | |
1,744 | -0.7 | 1,732 | 17,300 | 0 | 144,700 | - | |
1,757 | +0.3 | 1,756 | 12,500 | 0 | 146,900 | - | |
1,751 | -1.7 | 1,747 | 18,500 | 0 | 146,800 | - | |
1,781 | -3.3 | 1,831 | 29,500 | 0 | 144,400 | - | |
1,842 | +2.0 | 1,844 | 20,600 | - | - | - | |
1,805 | +1.7 | 1,785 | 10,600 | 0 | 135,200 | - | |
1,775 | +0.1 | 1,763 | 4,400 | 0 | 135,700 | - | |
1,774 | -0.1 | 1,768 | 7,500 | 0 | 138,100 | - | |
1,776 | +1.1 | 1,780 | 24,600 | 0 | 139,600 | - | |
1,757 | +0.1 | 1,754 | 15,700 | 0 | 134,900 | - | |
1,755 | +0.9 | 1,747 | 5,300 | 0 | 133,700 | - |