52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,754 | 1,664 | 1,679 | -56 | -3.2 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -4.2 | 1,755 | 237,400 | 6,200 | 59,500 | 9.60 | |
1,812 | +1.6 | 1,795 | 73,200 | 3,300 | 62,100 | 18.82 | |
1,784 | -1.9 | 1,792 | 71,100 | 2,400 | 62,400 | 26.00 | |
1,819 | +2.1 | 1,808 | 142,300 | 2,400 | 61,500 | 25.62 | |
1,782 | -2.4 | 1,799 | 185,700 | 3,100 | 65,600 | 21.16 | |
1,826 | -0.4 | 1,833 | 178,800 | 3,600 | 67,700 | 18.81 | |
1,834 | -3.8 | 1,843 | 204,400 | 3,100 | 69,300 | 22.35 | |
1,907 | -4.3 | 1,935 | 352,500 | 3,200 | 67,700 | 21.16 | |
1,992 | -0.5 | 1,996 | 179,300 | 5,800 | 60,600 | 10.45 | |
2,002 | -1.9 | 1,987 | 189,400 | 5,000 | 54,900 | 10.98 | |
2,041 | -3.4 | 2,055 | 165,600 | 5,400 | 50,300 | 9.31 | |
2,112 | +0.9 | 2,094 | 126,800 | 4,900 | 45,300 | 9.24 | |
2,093 | +1.2 | 2,093 | 80,100 | 5,400 | 45,300 | 8.39 | |
2,068 | -1.1 | 2,062 | 153,600 | 6,700 | 48,400 | 7.22 | |
2,091 | +4.6 | 2,096 | 471,600 | 10,500 | 49,500 | 4.71 | |
2,000 | +0.6 | 2,006 | 186,200 | 7,400 | 56,700 | 7.66 | |
1,988 | +0.7 | 1,994 | 160,000 | 7,500 | 44,900 | 5.99 | |
1,975 | +3.2 | 1,966 | 189,600 | 6,900 | 43,000 | 6.23 | |
1,913 | -1.6 | 1,937 | 135,400 | 9,100 | 38,100 | 4.19 | |
1,944 | +4.3 | 1,913 | 70,600 | - | - | - | |
1,864 | +2.9 | 1,836 | 121,500 | 6,900 | 38,300 | 5.55 | |
1,811 | +0.6 | 1,793 | 87,700 | 8,900 | 45,100 | 5.07 | |
1,800 | +0.4 | 1,820 | 109,300 | 12,300 | 46,400 | 3.77 | |
1,793 | -2.7 | 1,820 | 117,000 | 12,100 | 48,000 | 3.97 | |
1,843 | +2.0 | 1,824 | 107,400 | 11,600 | 44,700 | 3.85 | |
1,806 | -1.3 | 1,811 | 70,000 | 11,600 | 50,300 | 4.34 | |
1,830 | -0.2 | 1,838 | 82,700 | 12,400 | 49,500 | 3.99 | |
1,834 | -4.5 | 1,836 | 221,200 | 15,900 | 50,200 | 3.16 | |
1,921 | +10.0 | 1,861 | 379,400 | 16,200 | 54,100 | 3.34 |