52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +4.6 | 1,145 | 150,700 | 9,600 | 82,000 | 8.54 | |
1,117 | +1.2 | 1,115 | 79,400 | 6,500 | 85,000 | 13.08 | |
1,104 | -2.6 | 1,115 | 167,400 | 6,700 | 90,100 | 13.45 | |
1,134 | +2.9 | 1,123 | 145,600 | 7,400 | 94,600 | 12.78 | |
1,102 | +2.9 | 1,092 | 100,300 | 7,100 | 92,000 | 12.96 | |
1,071 | +0.6 | 1,070 | 107,800 | 7,200 | 94,100 | 13.07 | |
1,065 | -0.9 | 1,056 | 141,700 | 7,200 | 92,000 | 12.78 | |
1,075 | +1.0 | 1,075 | 148,400 | 7,500 | 100,800 | 13.44 | |
1,064 | -0.7 | 1,056 | 205,000 | 7,900 | 102,500 | 12.97 | |
1,072 | -4.9 | 1,092 | 134,600 | 9,000 | 146,700 | 16.30 | |
1,127 | -0.4 | 1,145 | 120,200 | 6,800 | 153,100 | 22.51 | |
1,132 | +5.6 | 1,121 | 236,200 | 11,400 | 179,800 | 15.77 | |
1,072 | +4.1 | 1,042 | 249,500 | 5,900 | 181,100 | 30.69 | |
1,030 | +15.7 | 966 | 532,200 | 8,500 | 194,800 | 22.92 | |
890 | -1.0 | 886 | 106,700 | 3,400 | 136,000 | 40.00 | |
899 | +1.6 | 891 | 47,100 | - | - | - | |
885 | +1.7 | 869 | 85,600 | 1,600 | 142,900 | 89.31 | |
870 | +0.7 | 869 | 77,900 | 2,300 | 155,300 | 67.52 | |
864 | -1.9 | 866 | 107,600 | 1,200 | 156,700 | 130 | |
881 | -2.9 | 892 | 185,400 | 1,200 | 155,800 | 129 | |
907 | +1.5 | 957 | 1,107,800 | 10,000 | 165,200 | 16.52 | |
894 | -0.6 | 892 | 419,000 | 2,200 | 146,100 | 66.41 | |
899 | -5.0 | 908 | 387,700 | 1,500 | 235,100 | 156 | |
946 | -0.8 | 932 | 83,900 | 1,300 | 391,700 | 301 | |
954 | +1.0 | 941 | 60,900 | 2,500 | 407,100 | 162 | |
945 | -0.1 | 944 | 60,800 | 3,300 | 421,900 | 127 | |
946 | +0.1 | 948 | 62,100 | 3,100 | 426,600 | 137 | |
945 | -3.6 | 956 | 114,200 | 3,500 | 435,000 | 124 | |
980 | -1.7 | 986 | 57,700 | 1,900 | 425,500 | 223 | |
997 | -2.3 | 995 | 55,300 | 1,200 | 916,100 | 763 |