52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -3.3 | 1,193 | 223,000 | 6,500 | 423,100 | 65.09 | |
1,205 | +0.8 | 1,196 | 120,300 | 7,500 | 401,700 | 53.56 | |
1,196 | -4.0 | 1,228 | 424,100 | 8,800 | 403,900 | 45.90 | |
1,246 | +1.1 | 1,251 | 291,300 | 9,000 | 415,800 | 46.20 | |
1,233 | -4.1 | 1,244 | 495,600 | 9,000 | 405,800 | 45.09 | |
1,286 | -0.4 | 1,282 | 220,300 | 13,500 | 364,500 | 27.00 | |
1,291 | -0.2 | 1,300 | 312,200 | 14,300 | 345,900 | 24.19 | |
1,293 | +1.2 | 1,288 | 130,700 | - | - | - | |
1,278 | +12.1 | 1,269 | 1,180,800 | 26,200 | 351,400 | 13.41 | |
1,140 | -5.7 | 1,190 | 194,400 | 56,700 | 349,800 | 6.17 | |
1,209 | +0.5 | 1,225 | 331,300 | 64,400 | 355,600 | 5.52 | |
1,203 | -0.7 | 1,205 | 186,600 | 64,500 | 316,800 | 4.91 | |
1,211 | -2.3 | 1,230 | 228,500 | 65,500 | 298,500 | 4.56 | |
1,239 | -2.3 | 1,211 | 400,400 | 73,300 | 292,300 | 3.99 | |
1,268 | -8.0 | 1,302 | 489,800 | 77,400 | 288,100 | 3.72 | |
1,378 | +6.7 | 1,367 | 329,300 | 81,900 | 425,500 | 5.20 | |
1,291 | +0.7 | 1,269 | 236,800 | 76,600 | 472,100 | 6.16 | |
1,282 | +1.8 | 1,302 | 551,000 | 83,400 | 486,900 | 5.84 | |
1,259 | -0.9 | 1,280 | 207,900 | 87,100 | 488,700 | 5.61 | |
1,270 | +1.6 | 1,291 | 562,200 | 115,000 | 466,700 | 4.06 | |
1,250 | +5.8 | 1,205 | 335,800 | 130,500 | 388,100 | 2.97 | |
1,181 | +13.4 | 1,151 | 510,100 | 129,500 | 306,800 | 2.37 | |
1,041 | -4.2 | 1,037 | 167,700 | 106,300 | 326,900 | 3.08 | |
1,087 | +5.5 | 1,101 | 352,100 | 123,400 | 318,800 | 2.58 | |
1,030 | +8.5 | 990 | 362,700 | 119,000 | 308,100 | 2.59 | |
949 | -1.6 | 956 | 90,300 | 114,300 | 315,500 | 2.76 | |
964 | +0.9 | 933 | 142,300 | 122,400 | 318,200 | 2.60 | |
955 | +6.6 | 963 | 614,500 | 127,700 | 328,100 | 2.57 | |
896 | -0.8 | 896 | 225,100 | 123,200 | 339,900 | 2.76 | |
903 | -4.4 | 914 | 274,500 | 123,100 | 329,000 | 2.67 |