52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 2,183 | 1,765 | 1,819 | -45 | -2.4 | 3,171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,987 | 1,149 | 1,864 | +685 | +58.1 | 9,781,700 | |
1,025 | 1,245 | 850 | 1,179 | +156 | +15.2 | 9,659,000 | |
967 | 1,417 | 934 | 1,023 | +74 | +7.8 | 12,154,100 | |
700 | 1,016 | 296 | 949 | +250 | +35.8 | 20,669,600 | |
536 | 1,907 | 528 | 699 | +162 | +30.2 | 39,094,400 | |
588 | 692 | 493 | 537 | -50 | -8.5 | 5,634,600 | |
457 | 609 | 450 | 587 | +133 | +29.3 | 5,288,000 | |
455 | 470 | 365 | 454 | -6 | -1.3 | 3,326,500 | |
605 | 620 | 437 | 460 | -146 | -24.1 | 2,008,600 | |
684 | 753 | 599 | 606 | -74 | -10.9 | 2,959,000 | |
475 | 709 | 470 | 680 | +217 | +46.9 | 7,358,300 | |
720 | 890 | 411 | 463 | -247 | -34.8 | 10,332,600 | |
750 | 1,160 | 590 | 710 | -40 | -5.3 | 28,650,200 | |
680 | 1,090 | 560 | 750 | +70 | +10.3 | 15,816,400 | |
810 | 1,110 | 600 | 680 | -80 | -10.5 | 8,455,000 | |
1,230 | 1,650 | 540 | 760 | -540 | -41.5 | 32,883,100 | |
1,240 | 2,840 | 1,210 | 1,300 | +60 | +4.8 | 80,513,000 | |
2,200 | 2,670 | 1,210 | 1,240 | -930 | -42.9 | 39,517,700 | |
1,360 | 2,770 | 1,340 | 2,170 | +810 | +59.6 | 94,912,300 | |
780 | 1,550 | 760 | 1,360 | +600 | +78.9 | 42,064,200 | |
430 | 1,170 | 420 | 760 | +330 | +76.7 | 13,797,900 | |
810 | 1,690 | 310 | 430 | -370 | -46.2 | 26,486,900 | |
750 | 1,230 | 640 | 800 | +70 | +9.6 | 5,576,500 | |
780 | 1,200 | 600 | 730 | -30 | -3.9 | 2,779,700 | |
1,110 | 1,460 | 760 | 760 | -310 | -29.0 | 1,232,700 | |
980 | 1,950 | 810 | 1,070 | +70 | +7.0 | 1,472,400 | |
3,200 | 3,200 | 750 | 1,000 | -2,150 | -68.3 | 1,534,600 | |
3,380 | 5,200 | 3,000 | 3,150 | -220 | -6.5 | 8,121,600 | |
3,590 | 3,980 | 2,570 | 3,370 | -310 | -8.4 | 1,926,200 |