52週高値 | 2,183 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,852 | 1,857 | -138 | -6.9 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,004 | 1,985 | 1,995 | +1 | +0.1 | 103,600 | |
1,995 | 2,005 | 1,992 | 1,994 | +4 | +0.2 | 23,300 | |
1,992 | 2,001 | 1,981 | 1,990 | -2 | -0.1 | 48,300 | |
2,009 | 2,010 | 1,985 | 1,992 | -13 | -0.6 | 59,000 | |
2,002 | 2,010 | 1,990 | 2,005 | -3 | -0.1 | 45,800 | |
1,990 | 2,008 | 1,978 | 2,008 | +4 | +0.2 | 33,000 | |
2,002 | 2,010 | 1,988 | 2,004 | +2 | +0.1 | 41,500 | |
2,015 | 2,031 | 1,998 | 2,002 | -13 | -0.6 | 23,800 | |
1,992 | 2,031 | 1,980 | 2,015 | +32 | +1.6 | 28,700 | |
1,990 | 2,001 | 1,957 | 1,983 | 0 | 0.0 | 37,800 | |
1,975 | 1,985 | 1,940 | 1,983 | -15 | -0.8 | 57,400 | |
2,028 | 2,040 | 1,991 | 1,998 | -43 | -2.1 | 41,700 | |
2,029 | 2,061 | 2,018 | 2,041 | -3 | -0.1 | 28,800 | |
2,070 | 2,071 | 2,040 | 2,044 | -16 | -0.8 | 20,800 | |
2,051 | 2,072 | 2,050 | 2,060 | -6 | -0.3 | 21,900 | |
2,047 | 2,067 | 2,035 | 2,066 | +24 | +1.2 | 18,900 | |
2,106 | 2,106 | 2,039 | 2,042 | -70 | -3.3 | 75,200 | |
2,121 | 2,121 | 2,097 | 2,112 | -18 | -0.8 | 19,500 | |
2,094 | 2,134 | 2,090 | 2,130 | +36 | +1.7 | 23,200 | |
2,080 | 2,108 | 2,079 | 2,094 | +23 | +1.1 | 24,500 | |
2,075 | 2,103 | 2,069 | 2,071 | -1 | -0.0 | 32,300 | |
2,087 | 2,087 | 2,059 | 2,072 | -21 | -1.0 | 27,300 | |
2,085 | 2,101 | 2,076 | 2,093 | +20 | +1.0 | 15,600 | |
2,097 | 2,109 | 2,068 | 2,073 | -25 | -1.2 | 17,700 | |
2,109 | 2,125 | 2,098 | 2,098 | -10 | -0.5 | 18,900 | |
2,063 | 2,108 | 2,063 | 2,108 | +40 | +1.9 | 27,900 | |
2,058 | 2,085 | 2,053 | 2,068 | +22 | +1.1 | 19,700 | |
2,050 | 2,086 | 2,043 | 2,046 | 0 | 0.0 | 25,100 | |
2,080 | 2,108 | 2,037 | 2,046 | -49 | -2.3 | 77,000 |