52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +14.1 | 892 | 269,200 | 162,200 | 334,100 | 2.06 | |
828 | -8.6 | 863 | 338,000 | 173,000 | 341,500 | 1.97 | |
906 | -2.4 | 922 | 600,300 | 171,900 | 353,700 | 2.06 | |
928 | +1.9 | 932 | 626,000 | 162,400 | 315,200 | 1.94 | |
911 | +0.8 | 915 | 878,400 | 155,800 | 327,400 | 2.10 | |
904 | +13.7 | 850 | 492,300 | 113,300 | 305,800 | 2.70 | |
795 | +3.7 | 784 | 380,800 | 99,700 | 272,300 | 2.73 | |
767 | +7.3 | 752 | 614,200 | 106,400 | 261,200 | 2.45 | |
715 | +5.3 | 703 | 287,300 | 83,700 | 240,900 | 2.88 | |
679 | -0.1 | 671 | 211,600 | 86,500 | 243,900 | 2.82 | |
680 | +5.3 | 678 | 343,900 | 90,500 | 242,300 | 2.68 | |
646 | +4.4 | 652 | 421,800 | 85,300 | 229,600 | 2.69 | |
619 | +2.7 | 614 | 482,900 | 82,800 | 231,900 | 2.80 | |
603 | +3.1 | 614 | 767,600 | 74,000 | 216,200 | 2.92 | |
585 | +19.9 | 543 | 539,600 | 63,500 | 189,500 | 2.98 | |
488 | +9.9 | 470 | 199,500 | 17,800 | 220,700 | 12.40 | |
444 | +7.0 | 442 | 243,600 | 16,700 | 222,700 | 13.34 | |
415 | -5.3 | 428 | 143,600 | 16,200 | 239,200 | 14.77 | |
438 | +1.2 | 432 | 66,900 | 15,300 | 227,000 | 14.84 | |
433 | +6.9 | 431 | 137,000 | 15,100 | 229,100 | 15.17 | |
405 | -5.6 | 426 | 143,300 | 14,900 | 237,800 | 15.96 | |
429 | -4.5 | 439 | 150,300 | 16,700 | 238,000 | 14.25 | |
449 | -1.5 | 451 | 104,200 | 15,400 | 231,600 | 15.04 | |
456 | -1.7 | 456 | 200,600 | 13,500 | 238,400 | 17.66 | |
464 | -7.0 | 492 | 304,800 | 15,300 | 262,800 | 17.18 | |
499 | -2.5 | 506 | 236,300 | 21,700 | 256,000 | 11.80 | |
512 | +1.2 | 523 | 439,900 | 26,200 | 251,800 | 9.61 | |
506 | +25.6 | 475 | 705,300 | 29,200 | 193,700 | 6.63 | |
403 | -0.5 | 407 | 287,800 | 16,500 | 220,100 | 13.34 | |
405 | +0.2 | 404 | 69,300 | - | - | - |