52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -3.5 | 680 | 657,300 | 237,300 | 1,082,700 | 4.56 | |
709 | +0.6 | 715 | 380,400 | 237,900 | 969,700 | 4.08 | |
705 | -4.1 | 749 | 771,200 | 224,300 | 969,500 | 4.32 | |
735 | +5.0 | 719 | 533,800 | 206,000 | 975,000 | 4.73 | |
700 | -1.3 | 710 | 689,700 | 221,400 | 1,014,300 | 4.58 | |
709 | -0.7 | 704 | 882,500 | 222,200 | 1,019,300 | 4.59 | |
714 | -6.4 | 735 | 827,400 | 275,600 | 984,000 | 3.57 | |
763 | -3.7 | 774 | 433,900 | 264,400 | 980,200 | 3.71 | |
792 | -9.9 | 814 | 1,054,700 | 327,700 | 1,007,600 | 3.07 | |
879 | -0.8 | 892 | 1,170,800 | 501,400 | 1,018,200 | 2.03 | |
886 | -3.6 | 903 | 1,201,800 | 575,000 | 1,060,600 | 1.84 | |
919 | -8.4 | 935 | 3,034,400 | 640,900 | 970,200 | 1.51 | |
1,003 | -33.4 | 1,193 | 12,806,700 | 794,800 | 881,100 | 1.11 | |
1,507 | +38.8 | 1,200 | 3,229,400 | 1,437,000 | 792,000 | 0.55 | |
1,086 | +12.2 | 1,002 | 1,556,300 | 949,600 | 1,607,700 | 1.69 | |
968 | +2.5 | 956 | 1,392,100 | 559,200 | 1,467,300 | 2.62 | |
944 | +20.4 | 870 | 1,310,300 | 477,300 | 1,291,500 | 2.71 | |
784 | +11.8 | 740 | 301,200 | 98,700 | 746,000 | 7.56 | |
701 | +0.3 | 695 | 57,100 | 63,200 | 587,100 | 9.29 | |
699 | +3.6 | 695 | 77,000 | 61,400 | 558,300 | 9.09 | |
675 | +0.1 | 646 | 121,100 | 59,400 | 528,000 | 8.89 | |
674 | -3.9 | 679 | 89,700 | 45,500 | 509,900 | 11.21 | |
701 | +1.3 | 698 | 64,100 | 44,300 | 494,800 | 11.17 | |
692 | +3.0 | 695 | 77,100 | 43,500 | 485,300 | 11.16 | |
672 | -4.1 | 684 | 60,700 | 40,500 | 480,100 | 11.85 | |
701 | +3.2 | 697 | 103,300 | 41,400 | 471,400 | 11.39 | |
679 | -4.0 | 694 | 108,300 | 42,500 | 446,700 | 10.51 | |
707 | +4.3 | 696 | 110,400 | 44,600 | 413,400 | 9.27 | |
678 | +3.4 | 673 | 90,800 | 38,700 | 375,600 | 9.71 | |
656 | -0.2 | 665 | 71,400 | 35,500 | 350,100 | 9.86 |