52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -1.5 | 410 | 203,600 | 20,300 | 209,400 | 10.32 | |
410 | -1.0 | 407 | 238,400 | 31,600 | 205,200 | 6.49 | |
414 | +0.2 | 416 | 270,800 | 30,600 | 214,100 | 7.00 | |
413 | +12.8 | 398 | 378,300 | 32,000 | 228,600 | 7.14 | |
366 | -8.3 | 373 | 524,200 | 26,700 | 204,300 | 7.65 | |
399 | +25.1 | 370 | 898,700 | 29,900 | 284,100 | 9.50 | |
319 | -13.8 | 336 | 2,094,700 | 28,400 | 295,700 | 10.41 | |
370 | -32.5 | 430 | 860,400 | 37,000 | 658,900 | 17.81 | |
548 | -4.4 | 577 | 595,300 | 31,600 | 926,500 | 29.32 | |
573 | -14.1 | 624 | 332,600 | 72,700 | 814,200 | 11.20 | |
667 | -2.5 | 675 | 205,100 | 175,700 | 833,900 | 4.75 | |
684 | -2.6 | 691 | 183,100 | 179,300 | 856,400 | 4.78 | |
702 | +8.7 | 690 | 468,900 | 179,100 | 861,700 | 4.81 | |
646 | -5.3 | 654 | 238,800 | 172,400 | 923,800 | 5.36 | |
682 | +6.2 | 673 | 431,300 | 207,500 | 958,900 | 4.62 | |
642 | -5.4 | 655 | 278,500 | 195,200 | 951,400 | 4.87 | |
679 | -2.9 | 694 | 433,900 | 195,700 | 951,800 | 4.86 | |
699 | -2.6 | 704 | 92,300 | - | - | - | |
718 | +3.2 | 687 | 1,055,800 | 202,600 | 1,030,500 | 5.09 | |
696 | -3.5 | 709 | 277,200 | 219,800 | 1,050,400 | 4.78 | |
721 | -2.4 | 728 | 235,900 | 228,800 | 1,007,300 | 4.40 | |
739 | -1.5 | 740 | 253,000 | 235,300 | 1,021,000 | 4.34 | |
750 | +4.3 | 752 | 506,600 | 245,200 | 995,100 | 4.06 | |
719 | -0.4 | 715 | 227,700 | 265,700 | 1,001,900 | 3.77 | |
722 | -0.1 | 727 | 219,500 | 262,000 | 997,600 | 3.81 | |
723 | -0.7 | 721 | 372,400 | 253,600 | 1,018,700 | 4.02 | |
728 | +6.7 | 705 | 854,100 | 264,000 | 1,022,200 | 3.87 | |
682 | +2.7 | 679 | 376,100 | 238,800 | 1,039,500 | 4.35 | |
664 | -1.9 | 670 | 405,800 | 237,900 | 1,038,500 | 4.37 | |
677 | -1.0 | 686 | 314,300 | 239,600 | 1,059,900 | 4.42 |