52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | +3.4 | 1,783 | 128,500 | 14,400 | 62,500 | 4.34 | |
1,715 | -4.3 | 1,714 | 323,100 | 14,800 | 64,300 | 4.34 | |
1,792 | -8.3 | 1,907 | 303,900 | 22,700 | 62,500 | 2.75 | |
1,954 | +2.3 | 1,936 | 188,700 | 21,100 | 57,800 | 2.74 | |
1,910 | -3.4 | 1,908 | 297,600 | 21,200 | 58,200 | 2.75 | |
1,978 | +2.5 | 1,953 | 281,400 | 21,500 | 51,500 | 2.40 | |
1,930 | +8.1 | 1,860 | 205,100 | 21,600 | 59,200 | 2.74 | |
1,786 | +1.5 | 1,775 | 110,000 | 17,700 | 62,700 | 3.54 | |
1,759 | -1.7 | 1,780 | 269,800 | 17,500 | 59,800 | 3.42 | |
1,790 | +1.8 | 1,755 | 132,500 | 16,300 | 52,800 | 3.24 | |
1,758 | +4.8 | 1,730 | 295,400 | 15,500 | 50,900 | 3.28 | |
1,678 | +2.9 | 1,665 | 255,500 | 14,700 | 48,300 | 3.29 | |
1,630 | +3.9 | 1,610 | 135,000 | 13,600 | 49,800 | 3.66 | |
1,569 | -2.8 | 1,583 | 207,700 | 14,800 | 52,100 | 3.52 | |
1,614 | -0.1 | 1,635 | 228,000 | 14,700 | 54,800 | 3.73 | |
1,615 | +10.1 | 1,554 | 289,100 | 11,000 | 51,300 | 4.66 | |
1,467 | +3.9 | 1,463 | 251,600 | 6,200 | 68,500 | 11.05 | |
1,412 | +0.6 | 1,405 | 117,400 | 4,300 | 58,600 | 13.63 | |
1,403 | +1.7 | 1,403 | 207,900 | 4,400 | 65,200 | 14.82 | |
1,379 | 0.0 | 1,385 | 133,100 | 5,800 | 82,100 | 14.16 | |
1,379 | -0.4 | 1,399 | 310,800 | 6,000 | 81,100 | 13.52 | |
1,385 | +15.3 | 1,308 | 716,100 | 8,300 | 85,500 | 10.30 | |
1,201 | +1.4 | 1,197 | 85,600 | 6,100 | 56,000 | 9.18 | |
1,185 | -0.1 | 1,182 | 26,800 | - | - | - | |
1,186 | +0.5 | 1,181 | 106,600 | 5,100 | 49,400 | 9.69 | |
1,180 | +0.1 | 1,172 | 63,000 | 4,200 | 54,900 | 13.07 | |
1,179 | +2.2 | 1,168 | 79,400 | 3,900 | 55,200 | 14.15 | |
1,154 | -3.0 | 1,177 | 111,100 | 2,900 | 57,700 | 19.90 | |
1,190 | -2.3 | 1,215 | 132,500 | 3,000 | 52,800 | 17.60 | |
1,218 | +0.7 | 1,207 | 79,100 | 3,300 | 60,100 | 18.21 |