52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,813 | 1,780 | 1,812 | +28 | +1.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -1.1 | 1,026 | 25,400 | 1,000 | 903,800 | 903 | |
1,031 | +1.8 | 1,022 | 25,500 | 500 | 904,300 | 1,808 | |
1,013 | -1.0 | 1,032 | 26,200 | 500 | 906,100 | 1,812 | |
1,023 | +1.7 | 1,005 | 47,300 | 500 | 906,800 | 1,813 | |
1,006 | -0.5 | 1,000 | 62,400 | 1,200 | 910,900 | 759 | |
1,011 | -6.4 | 1,046 | 47,400 | 1,600 | 913,800 | 571 | |
1,080 | +6.5 | 1,057 | 50,200 | 2,100 | 902,700 | 429 | |
1,014 | -6.5 | 1,032 | 90,500 | 1,800 | 900,500 | 500 | |
1,084 | +0.7 | 1,069 | 111,700 | 1,400 | 875,900 | 625 | |
1,076 | -1.2 | 1,072 | 72,400 | 1,300 | 896,800 | 689 | |
1,089 | +3.1 | 1,076 | 88,000 | 1,200 | 869,700 | 724 | |
1,056 | +0.2 | 1,051 | 97,900 | 1,000 | 843,800 | 843 | |
1,054 | +1.3 | 1,042 | 183,300 | 1,000 | 315,400 | 315 | |
1,040 | -1.1 | 1,046 | 86,300 | 1,000 | 317,800 | 317 | |
1,052 | +8.9 | 997 | 186,600 | 2,000 | 312,100 | 156 | |
966 | -5.7 | 988 | 150,600 | 2,000 | 323,400 | 161 | |
1,024 | -5.7 | 1,052 | 127,400 | 2,000 | 345,200 | 172 | |
1,086 | -1.3 | 1,061 | 79,200 | 1,000 | 339,000 | 339 | |
1,100 | +8.6 | 1,052 | 143,500 | 1,000 | 346,400 | 346 | |
1,013 | +1.9 | 996 | 172,800 | 2,200 | 356,200 | 161 | |
994 | +2.6 | 983 | 185,100 | 1,000 | 357,400 | 357 | |
969 | +3.7 | 979 | 135,400 | 1,000 | 350,500 | 350 | |
934 | -7.4 | 968 | 77,500 | 1,000 | 316,100 | 316 | |
1,009 | +2.0 | 994 | 32,800 | 1,000 | 320,700 | 320 | |
989 | -5.1 | 1,002 | 73,100 | 1,000 | 321,900 | 321 | |
1,042 | +0.2 | 1,040 | 142,700 | 1,000 | 327,600 | 327 | |
1,040 | -1.0 | 1,036 | 62,600 | 1,200 | 380,500 | 317 | |
1,050 | -3.8 | 1,062 | 207,800 | 1,600 | 383,500 | 239 | |
1,092 | -2.2 | 1,077 | 310,100 | 4,800 | 425,900 | 88.73 | |
1,116 | -4.2 | 1,128 | 284,600 | 6,300 | 430,400 | 68.32 |