38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,947 | 1,875 | 1,910 | +35 | +1.9 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,006 | -2.0 | 2,014 | 29,900 | 0 | 39,900 | - | |
2,047 | +0.5 | 2,035 | 40,800 | 0 | 40,800 | - | |
2,036 | -1.0 | 2,024 | 27,100 | 0 | 42,300 | - | |
2,057 | +2.6 | 2,041 | 28,600 | 0 | 48,300 | - | |
2,005 | -4.3 | 2,071 | 65,400 | 0 | 46,700 | - | |
2,095 | -3.3 | 2,093 | 49,600 | 0 | 47,300 | - | |
2,166 | -0.7 | 2,171 | 31,300 | 0 | 56,400 | - | |
2,181 | -6.2 | 2,241 | 37,000 | 0 | 51,400 | - | |
2,326 | +4.8 | 2,255 | 72,000 | 0 | 45,800 | - | |
2,220 | -5.7 | 2,261 | 57,200 | 0 | 49,000 | - | |
2,354 | -3.1 | 2,378 | 33,400 | 0 | 44,500 | - | |
2,429 | -0.4 | 2,446 | 27,000 | 0 | 40,500 | - | |
2,438 | -4.6 | 2,477 | 29,200 | 0 | 35,100 | - | |
2,556 | -3.4 | 2,585 | 22,300 | 0 | 36,700 | - | |
2,646 | +4.6 | 2,646 | 59,600 | 0 | 38,300 | - | |
2,530 | -0.0 | 2,533 | 24,500 | 0 | 42,200 | - | |
2,531 | -2.7 | 2,564 | 18,200 | 0 | 41,300 | - | |
2,602 | +1.0 | 2,600 | 48,200 | 0 | 44,200 | - | |
2,575 | -1.6 | 2,586 | 19,600 | 0 | 44,400 | - | |
2,616 | -0.6 | 2,616 | 17,800 | 0 | 42,500 | - | |
2,633 | -2.6 | 2,618 | 37,900 | 0 | 39,100 | - | |
2,703 | -2.1 | 2,756 | 23,300 | 0 | 40,700 | - | |
2,761 | +0.9 | 2,737 | 16,700 | 0 | 42,000 | - | |
2,737 | -0.8 | 2,765 | 26,400 | 0 | 40,000 | - | |
2,759 | -0.0 | 2,817 | 45,600 | 0 | 40,500 | - | |
2,760 | +5.9 | 2,699 | 25,600 | 0 | 40,600 | - | |
2,606 | -1.2 | 2,613 | 22,200 | 0 | 39,000 | - | |
2,637 | -0.6 | 2,630 | 15,200 | 0 | 37,400 | - | |
2,652 | +0.5 | 2,638 | 16,400 | 0 | 38,300 | - | |
2,639 | -5.8 | 2,694 | 32,200 | 0 | 41,700 | - |