38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,993 | 2,956 | 2,985 | +27 | +0.9 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,987 | 2,955 | 2,958 | +18 | +0.6 | 23,300 | |
2,958 | 2,980 | 2,920 | 2,940 | -30 | -1.0 | 19,700 | |
3,005 | 3,005 | 2,970 | 2,970 | -35 | -1.2 | 19,000 | |
3,020 | 3,020 | 2,977 | 3,005 | -5 | -0.2 | 23,900 | |
2,971 | 3,025 | 2,957 | 3,010 | +39 | +1.3 | 39,100 | |
2,939 | 2,975 | 2,859 | 2,971 | +32 | +1.1 | 64,400 | |
2,951 | 2,965 | 2,939 | 2,939 | -12 | -0.4 | 22,000 | |
2,965 | 2,968 | 2,947 | 2,951 | -14 | -0.5 | 15,500 | |
2,956 | 2,977 | 2,944 | 2,965 | +13 | +0.4 | 16,400 | |
2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9 | 21,900 | |
2,907 | 2,935 | 2,895 | 2,925 | +30 | +1.0 | 28,600 | |
2,936 | 2,946 | 2,890 | 2,895 | -38 | -1.3 | 34,100 | |
2,930 | 2,958 | 2,930 | 2,933 | +19 | +0.7 | 25,800 | |
2,881 | 2,920 | 2,876 | 2,914 | +37 | +1.3 | 26,300 | |
2,870 | 2,885 | 2,850 | 2,877 | +1 | 0.0 | 27,200 | |
2,816 | 2,876 | 2,805 | 2,876 | +63 | +2.2 | 31,900 | |
2,823 | 2,847 | 2,788 | 2,813 | -47 | -1.6 | 75,900 | |
2,941 | 2,950 | 2,806 | 2,860 | -31 | -1.1 | 97,800 | |
2,930 | 2,944 | 2,889 | 2,891 | -64 | -2.2 | 32,100 | |
3,000 | 3,010 | 2,955 | 2,955 | -45 | -1.5 | 19,200 | |
2,987 | 3,005 | 2,987 | 3,000 | +3 | +0.1 | 15,100 | |
3,010 | 3,015 | 2,987 | 2,997 | -13 | -0.4 | 19,400 | |
3,010 | 3,025 | 2,989 | 3,010 | +10 | +0.3 | 20,200 | |
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 | |
2,985 | 3,010 | 2,985 | 3,005 | -15 | -0.5 | 17,000 | |
3,010 | 3,020 | 2,976 | 3,020 | +45 | +1.5 | 23,400 | |
2,926 | 2,976 | 2,922 | 2,975 | +25 | +0.8 | 16,900 | |
2,948 | 2,960 | 2,927 | 2,950 | -21 | -0.7 | 20,400 | |
2,960 | 2,992 | 2,939 | 2,971 | +48 | +1.6 | 22,600 |