38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,764 | 2,692 | 2,706 | -29 | -1.1 | 22,500 | |
2,747 | 2,755 | 2,721 | 2,735 | +62 | +2.3 | 38,100 | |
2,680 | 2,680 | 2,638 | 2,673 | +14 | +0.5 | 27,600 | |
2,680 | 2,714 | 2,645 | 2,659 | -34 | -1.3 | 168,500 | |
2,645 | 2,693 | 2,645 | 2,693 | +56 | +2.1 | 30,800 | |
2,634 | 2,664 | 2,616 | 2,637 | -24 | -0.9 | 30,600 | |
2,678 | 2,683 | 2,638 | 2,661 | +15 | +0.6 | 54,800 | |
2,637 | 2,658 | 2,552 | 2,646 | +27 | +1.0 | 54,900 | |
2,610 | 2,641 | 2,609 | 2,619 | 0 | 0.0 | 27,200 | |
2,610 | 2,626 | 2,594 | 2,619 | -7 | -0.3 | 28,700 | |
2,630 | 2,655 | 2,626 | 2,626 | -55 | -2.1 | 25,400 | |
2,702 | 2,702 | 2,636 | 2,681 | -8 | -0.3 | 42,900 | |
2,714 | 2,735 | 2,683 | 2,689 | +6 | +0.2 | 40,300 | |
2,715 | 2,715 | 2,655 | 2,683 | -50 | -1.8 | 31,200 | |
2,751 | 2,764 | 2,716 | 2,733 | -18 | -0.7 | 33,300 | |
2,750 | 2,754 | 2,714 | 2,751 | +9 | +0.3 | 38,700 | |
2,784 | 2,797 | 2,734 | 2,742 | -34 | -1.2 | 40,500 | |
2,733 | 2,776 | 2,713 | 2,776 | +90 | +3.4 | 50,300 | |
2,676 | 2,712 | 2,655 | 2,686 | +45 | +1.7 | 35,200 | |
2,620 | 2,641 | 2,600 | 2,641 | +57 | +2.2 | 57,000 | |
2,641 | 2,641 | 2,583 | 2,584 | -76 | -2.9 | 48,700 | |
2,783 | 2,784 | 2,656 | 2,660 | -123 | -4.4 | 71,700 | |
2,800 | 2,850 | 2,783 | 2,783 | -17 | -0.6 | 33,700 | |
2,867 | 2,886 | 2,794 | 2,800 | -47 | -1.7 | 42,800 | |
2,822 | 2,881 | 2,822 | 2,847 | -56 | -1.9 | 34,000 | |
2,862 | 2,908 | 2,830 | 2,903 | +45 | +1.6 | 48,600 | |
2,890 | 2,890 | 2,850 | 2,858 | -8 | -0.3 | 24,700 | |
2,891 | 2,891 | 2,855 | 2,866 | -5 | -0.2 | 23,100 | |
2,852 | 2,892 | 2,850 | 2,871 | -14 | -0.5 | 41,900 | |
2,873 | 2,916 | 2,861 | 2,885 | +29 | +1.0 | 48,500 |