38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,050 | 3,110 | -40 | -1.3 | 223,900 | |
3,150 | 3,200 | 3,130 | 3,150 | +25 | +0.8 | 176,600 | |
3,020 | 3,135 | 3,010 | 3,125 | +135 | +4.5 | 185,200 | |
3,060 | 3,060 | 2,956 | 2,990 | -35 | -1.2 | 110,500 | |
2,976 | 3,070 | 2,965 | 3,025 | +49 | +1.6 | 156,600 | |
2,924 | 2,976 | 2,917 | 2,976 | +59 | +2.0 | 154,000 | |
2,894 | 2,950 | 2,871 | 2,917 | +21 | +0.7 | 136,500 | |
2,851 | 2,933 | 2,832 | 2,896 | +31 | +1.1 | 199,300 | |
2,745 | 2,881 | 2,745 | 2,865 | +114 | +4.1 | 227,500 | |
2,636 | 2,752 | 2,632 | 2,751 | +115 | +4.4 | 186,000 | |
2,628 | 2,672 | 2,620 | 2,636 | -14 | -0.5 | 152,700 | |
2,690 | 2,765 | 2,633 | 2,650 | +3 | +0.1 | 228,500 | |
2,698 | 2,754 | 2,643 | 2,647 | -65 | -2.4 | 487,800 | |
2,600 | 2,733 | 2,572 | 2,712 | +479 | +21.5 | 844,400 | |
2,218 | 2,239 | 2,210 | 2,233 | +44 | +2.0 | 54,600 | |
2,176 | 2,193 | 2,159 | 2,189 | +39 | +1.8 | 25,200 | |
2,158 | 2,171 | 2,137 | 2,150 | +18 | +0.8 | 49,700 | |
2,188 | 2,188 | 2,132 | 2,132 | -61 | -2.8 | 70,000 | |
2,209 | 2,220 | 2,179 | 2,193 | -24 | -1.1 | 30,900 | |
2,197 | 2,229 | 2,195 | 2,217 | +46 | +2.1 | 58,700 | |
2,181 | 2,185 | 2,168 | 2,171 | -5 | -0.2 | 26,100 | |
2,139 | 2,180 | 2,129 | 2,176 | +36 | +1.7 | 32,700 | |
2,141 | 2,154 | 2,132 | 2,140 | -4 | -0.2 | 26,500 | |
2,188 | 2,195 | 2,134 | 2,144 | -40 | -1.8 | 40,000 | |
2,161 | 2,186 | 2,160 | 2,184 | +24 | +1.1 | 27,600 | |
2,187 | 2,187 | 2,156 | 2,160 | -17 | -0.8 | 34,900 | |
2,165 | 2,177 | 2,150 | 2,177 | +17 | +0.8 | 52,800 | |
2,162 | 2,167 | 2,141 | 2,160 | -9 | -0.4 | 45,700 | |
2,187 | 2,191 | 2,158 | 2,169 | +4 | +0.2 | 74,400 | |
2,123 | 2,172 | 2,123 | 2,165 | +51 | +2.4 | 41,500 |