38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,976 | 3,000 | +25 | +0.8 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975 | +3.2 | 2,936 | 101,200 | 1,400 | 275,300 | 196 | |
2,884 | -6.4 | 2,980 | 150,500 | 1,300 | 276,400 | 212 | |
3,080 | +0.8 | 3,077 | 73,800 | 1,600 | 272,400 | 170 | |
3,055 | -5.6 | 3,086 | 150,100 | 1,400 | 273,200 | 195 | |
3,235 | -4.9 | 3,298 | 214,400 | 2,300 | 273,200 | 118 | |
3,400 | +3.0 | 3,371 | 202,600 | 43,100 | 270,800 | 6.28 | |
3,300 | +1.1 | 3,183 | 300,000 | 26,900 | 267,100 | 9.93 | |
3,265 | +3.7 | 3,207 | 173,100 | 22,200 | 230,600 | 10.39 | |
3,150 | -0.9 | 3,166 | 182,900 | 14,600 | 235,200 | 16.11 | |
3,180 | +3.9 | 3,120 | 132,500 | 6,500 | 241,300 | 37.12 | |
3,060 | +0.3 | 3,053 | 188,200 | 5,300 | 249,300 | 47.04 | |
3,050 | -1.6 | 3,089 | 159,300 | 5,800 | 261,800 | 45.14 | |
3,100 | -0.2 | 3,116 | 116,100 | 6,700 | 260,200 | 38.84 | |
3,105 | -1.1 | 3,176 | 180,200 | 6,200 | 255,400 | 41.19 | |
3,140 | +8.5 | 3,181 | 496,400 | 8,100 | 244,600 | 30.20 | |
2,894 | +3.4 | 2,869 | 141,600 | 4,900 | 251,200 | 51.27 | |
2,800 | +1.9 | 2,776 | 65,100 | - | - | - | |
2,747 | -1.2 | 2,758 | 143,800 | 4,400 | 263,800 | 59.95 | |
2,780 | +1.0 | 2,735 | 200,800 | 5,200 | 264,100 | 50.79 | |
2,753 | -1.9 | 2,785 | 167,200 | 5,900 | 259,000 | 43.90 | |
2,805 | -3.0 | 2,863 | 228,500 | 7,000 | 255,900 | 36.56 | |
2,892 | +0.6 | 2,890 | 143,500 | 11,200 | 252,900 | 22.58 | |
2,876 | +4.0 | 2,802 | 126,300 | 10,800 | 249,100 | 23.06 | |
2,766 | +2.0 | 2,717 | 113,600 | 9,100 | 246,100 | 27.04 | |
2,712 | +0.2 | 2,701 | 218,800 | 9,500 | 253,200 | 26.65 | |
2,706 | +0.5 | 2,677 | 256,700 | 9,700 | 255,900 | 26.38 | |
2,693 | +2.8 | 2,641 | 198,300 | 8,500 | 262,500 | 30.88 | |
2,619 | -4.2 | 2,665 | 168,500 | 8,600 | 247,400 | 28.77 | |
2,733 | +1.7 | 2,750 | 162,800 | 10,100 | 230,000 | 22.77 |