38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,976 | 3,000 | +25 | +0.8 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 2,992 | 2,882 | 2,975 | +91 | +3.2 | 101,200 | |
3,070 | 3,090 | 2,848 | 2,884 | -196 | -6.4 | 150,500 | |
3,060 | 3,115 | 3,040 | 3,080 | +25 | +0.8 | 73,800 | |
3,220 | 3,225 | 3,010 | 3,055 | -180 | -5.6 | 150,100 | |
3,400 | 3,415 | 3,195 | 3,235 | -165 | -4.9 | 214,400 | |
3,310 | 3,450 | 3,280 | 3,400 | +100 | +3.0 | 202,600 | |
3,195 | 3,330 | 3,040 | 3,300 | +35 | +1.1 | 300,000 | |
3,150 | 3,285 | 3,110 | 3,265 | +115 | +3.7 | 173,100 | |
3,205 | 3,210 | 3,115 | 3,150 | -30 | -0.9 | 182,900 | |
3,060 | 3,180 | 3,060 | 3,180 | +120 | +3.9 | 132,500 | |
3,060 | 3,105 | 3,000 | 3,060 | +10 | +0.3 | 188,200 | |
3,110 | 3,120 | 3,040 | 3,050 | -50 | -1.6 | 159,300 | |
3,105 | 3,155 | 3,085 | 3,100 | -5 | -0.2 | 116,100 | |
3,210 | 3,250 | 3,105 | 3,105 | -35 | -1.1 | 180,200 | |
2,981 | 3,310 | 2,981 | 3,140 | +246 | +8.5 | 496,400 | |
2,820 | 2,935 | 2,817 | 2,894 | +94 | +3.4 | 141,600 | |
2,747 | 2,803 | 2,707 | 2,800 | +53 | +1.9 | 65,100 | |
2,802 | 2,810 | 2,724 | 2,747 | -33 | -1.2 | 143,800 | |
2,728 | 2,784 | 2,679 | 2,780 | +27 | +1.0 | 200,800 | |
2,777 | 2,837 | 2,732 | 2,753 | -52 | -1.9 | 167,200 | |
2,871 | 2,930 | 2,798 | 2,805 | -87 | -3.0 | 228,500 | |
2,900 | 2,925 | 2,843 | 2,892 | +16 | +0.6 | 143,500 | |
2,776 | 2,885 | 2,736 | 2,876 | +110 | +4.0 | 126,300 | |
2,712 | 2,766 | 2,678 | 2,766 | +54 | +2.0 | 113,600 | |
2,756 | 2,812 | 2,605 | 2,712 | +6 | +0.2 | 218,800 | |
2,680 | 2,764 | 2,638 | 2,706 | +13 | +0.5 | 256,700 | |
2,610 | 2,693 | 2,552 | 2,693 | +74 | +2.8 | 198,300 | |
2,715 | 2,735 | 2,594 | 2,619 | -114 | -4.2 | 168,500 | |
2,733 | 2,797 | 2,713 | 2,733 | +47 | +1.7 | 162,800 |