38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,450 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,950 | 2,788 | 2,877 | -78 | -2.6 | 264,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,679 | 1,625 | 1,673 | +46 | +2.8 | 188,400 | |
1,680 | 1,680 | 1,620 | 1,627 | -52 | -3.1 | 91,100 | |
1,592 | 1,689 | 1,584 | 1,679 | +99 | +6.3 | 252,000 | |
1,557 | 1,580 | 1,541 | 1,580 | +33 | +2.1 | 89,100 | |
1,566 | 1,573 | 1,545 | 1,547 | -12 | -0.8 | 84,300 | |
1,535 | 1,564 | 1,526 | 1,559 | +31 | +2.0 | 74,500 | |
1,534 | 1,543 | 1,513 | 1,528 | +16 | +1.1 | 83,800 | |
1,520 | 1,530 | 1,498 | 1,512 | -2 | -0.1 | 160,800 | |
1,544 | 1,546 | 1,491 | 1,514 | -19 | -1.2 | 187,400 | |
1,518 | 1,543 | 1,495 | 1,533 | +15 | +1.0 | 164,400 | |
1,550 | 1,563 | 1,505 | 1,518 | -43 | -2.8 | 155,200 | |
1,551 | 1,606 | 1,551 | 1,561 | +2 | +0.1 | 158,200 | |
1,567 | 1,585 | 1,554 | 1,559 | 0 | 0.0 | 191,300 | |
1,542 | 1,572 | 1,538 | 1,559 | +27 | +1.8 | 168,800 | |
1,605 | 1,605 | 1,503 | 1,532 | -65 | -4.1 | 161,800 | |
1,645 | 1,650 | 1,560 | 1,597 | -50 | -3.0 | 132,500 | |
1,622 | 1,649 | 1,618 | 1,647 | +22 | +1.4 | 50,800 | |
1,598 | 1,630 | 1,571 | 1,625 | +13 | +0.8 | 195,300 | |
1,574 | 1,636 | 1,570 | 1,612 | +23 | +1.4 | 136,300 | |
1,588 | 1,613 | 1,565 | 1,589 | -21 | -1.3 | 150,400 | |
1,643 | 1,689 | 1,597 | 1,610 | -33 | -2.0 | 226,100 | |
1,707 | 1,707 | 1,622 | 1,643 | -48 | -2.8 | 932,900 | |
1,706 | 1,721 | 1,662 | 1,691 | -21 | -1.2 | 479,300 | |
1,649 | 1,712 | 1,643 | 1,712 | +75 | +4.6 | 427,600 | |
1,635 | 1,638 | 1,559 | 1,637 | -5 | -0.3 | 436,800 | |
1,604 | 1,670 | 1,600 | 1,642 | +49 | +3.1 | 640,600 | |
1,559 | 1,608 | 1,553 | 1,593 | +17 | +1.1 | 345,700 | |
1,595 | 1,616 | 1,576 | 1,576 | -30 | -1.9 | 278,400 | |
1,580 | 1,618 | 1,572 | 1,606 | +17 | +1.1 | 235,200 | |
1,526 | 1,589 | 1,526 | 1,589 | +59 | +3.9 | 137,500 |