38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,450 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,950 | 2,788 | 2,877 | -78 | -2.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,619 | -4.2 | 2,665 | 168,500 | 8,600 | 247,400 | 28.77 | |
2,733 | +1.7 | 2,750 | 162,800 | 10,100 | 230,000 | 22.77 | |
2,686 | -4.1 | 2,675 | 246,300 | 14,600 | 229,500 | 15.72 | |
2,800 | -2.5 | 2,855 | 173,200 | 15,700 | 230,500 | 14.68 | |
2,871 | -1.4 | 2,882 | 216,600 | 18,100 | 230,700 | 12.75 | |
2,911 | +5.6 | 2,835 | 192,500 | 17,500 | 232,500 | 13.29 | |
2,757 | +2.9 | 2,780 | 242,100 | 15,800 | 233,800 | 14.80 | |
2,679 | +3.2 | 2,636 | 171,100 | 15,300 | 237,900 | 15.55 | |
2,595 | +0.2 | 2,594 | 153,900 | 14,600 | 239,000 | 16.37 | |
2,589 | -2.8 | 2,617 | 136,100 | 16,000 | 234,900 | 14.68 | |
2,664 | +0.4 | 2,678 | 232,400 | 19,100 | 352,100 | 18.43 | |
2,653 | -1.4 | 2,689 | 199,200 | 20,400 | 362,000 | 17.75 | |
2,690 | -0.4 | 2,702 | 179,400 | 23,000 | 358,300 | 15.58 | |
2,702 | +0.4 | 2,734 | 146,100 | 27,000 | 360,500 | 13.35 | |
2,691 | -5.8 | 2,737 | 363,700 | 30,100 | 368,600 | 12.25 | |
2,858 | -3.6 | 2,957 | 287,100 | 44,900 | 365,800 | 8.15 | |
2,965 | -4.7 | 3,012 | 423,600 | 54,600 | 352,100 | 6.45 | |
3,110 | +4.5 | 3,089 | 852,800 | 59,500 | 342,700 | 5.76 | |
2,976 | +12.9 | 2,859 | 903,300 | 62,400 | 322,100 | 5.16 | |
2,636 | +20.4 | 2,666 | 1,768,000 | 40,600 | 303,800 | 7.48 | |
2,189 | +0.8 | 2,174 | 234,500 | 8,600 | 212,100 | 24.66 | |
2,171 | +0.5 | 2,163 | 152,900 | 12,500 | 185,500 | 14.84 | |
2,160 | +2.2 | 2,163 | 249,300 | 7,200 | 189,900 | 26.38 | |
2,114 | +0.3 | 2,119 | 234,900 | 5,400 | 191,100 | 35.39 | |
2,107 | +1.8 | 2,098 | 66,400 | - | - | - | |
2,069 | +2.3 | 2,040 | 165,200 | 3,500 | 188,100 | 53.74 | |
2,022 | +3.8 | 1,990 | 251,300 | 3,000 | 184,900 | 61.63 | |
1,948 | +2.1 | 1,939 | 151,800 | 4,300 | 160,900 | 37.42 | |
1,907 | -4.1 | 1,947 | 226,300 | 5,800 | 153,400 | 26.45 | |
1,989 | +0.4 | 1,991 | 343,400 | 9,600 | 138,600 | 14.44 |