38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,450 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,950 | 2,788 | 2,877 | -78 | -2.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -0.3 | 1,446 | 173,600 | 1,500 | 178,500 | 119 | |
1,455 | -0.7 | 1,450 | 332,000 | 1,500 | 178,400 | 118 | |
1,465 | -0.3 | 1,476 | 191,400 | 1,100 | 141,400 | 128 | |
1,469 | -0.6 | 1,491 | 332,100 | 1,400 | 139,100 | 99.36 | |
1,478 | +0.1 | 1,453 | 422,700 | 500 | 143,800 | 287 | |
1,477 | +0.9 | 1,459 | 923,700 | 1,800 | 133,000 | 73.89 | |
1,464 | -2.3 | 1,477 | 484,200 | 1,500 | 115,200 | 76.80 | |
1,499 | -5.8 | 1,535 | 339,400 | 1,900 | 79,900 | 42.05 | |
1,591 | +1.7 | 1,577 | 84,100 | - | - | - | |
1,564 | -4.4 | 1,578 | 164,600 | 2,000 | 60,400 | 30.20 | |
1,636 | -0.8 | 1,596 | 333,500 | 2,800 | 38,700 | 13.82 | |
1,649 | +1.5 | 1,633 | 85,700 | 3,200 | 20,600 | 6.44 | |
1,625 | -2.0 | 1,643 | 238,000 | 4,600 | 25,600 | 5.57 | |
1,659 | +1.7 | 1,640 | 911,000 | 16,000 | 29,500 | 1.84 | |
1,632 | -3.3 | 1,645 | 546,100 | 966,700 | 25,300 | 0.03 | |
1,688 | +7.9 | 1,604 | 654,200 | 894,500 | 30,700 | 0.03 | |
1,564 | +1.1 | 1,584 | 699,900 | 741,400 | 53,000 | 0.07 | |
1,547 | 0.0 | 1,570 | 564,000 | 557,400 | 35,000 | 0.06 | |
1,547 | +0.1 | 1,574 | 413,100 | 319,600 | 29,500 | 0.09 | |
1,546 | -4.6 | 1,598 | 282,800 | 127,200 | 33,600 | 0.26 | |
1,621 | -1.5 | 1,632 | 213,300 | 104,100 | 18,600 | 0.18 | |
1,646 | +4.0 | 1,627 | 133,700 | 93,100 | 19,300 | 0.21 | |
1,582 | -0.6 | 1,600 | 146,100 | 74,500 | 19,900 | 0.27 | |
1,591 | -0.9 | 1,601 | 105,400 | 59,900 | 15,500 | 0.26 | |
1,606 | -2.0 | 1,607 | 245,400 | 46,900 | 11,400 | 0.24 | |
1,639 | -2.1 | 1,655 | 145,500 | 28,900 | 8,100 | 0.28 | |
1,675 | -0.9 | 1,685 | 60,100 | 6,800 | 6,500 | 0.96 | |
1,691 | +1.8 | 1,686 | 84,300 | 3,200 | 5,700 | 1.78 | |
1,661 | -1.0 | 1,670 | 86,200 | 2,500 | 6,200 | 2.48 | |
1,677 | +0.8 | 1,662 | 159,300 | 2,300 | 5,900 | 2.57 |