38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,936 | 2,834 | 2,856 | -80 | -2.7 | 75,200 | |
2,911 | 2,936 | 2,872 | 2,936 | +25 | +0.9 | 51,000 | |
2,870 | 2,914 | 2,862 | 2,911 | +60 | +2.1 | 63,500 | |
2,818 | 2,858 | 2,816 | 2,851 | +68 | +2.4 | 44,300 | |
2,814 | 2,814 | 2,778 | 2,783 | -20 | -0.7 | 33,700 | |
2,792 | 2,810 | 2,783 | 2,803 | +37 | +1.3 | 25,500 | |
2,764 | 2,783 | 2,746 | 2,766 | +9 | +0.3 | 25,500 | |
2,800 | 2,811 | 2,757 | 2,757 | -54 | -1.9 | 63,000 | |
2,795 | 2,847 | 2,792 | 2,811 | +15 | +0.5 | 58,100 | |
2,778 | 2,808 | 2,777 | 2,796 | +18 | +0.6 | 38,200 | |
2,762 | 2,782 | 2,736 | 2,778 | +23 | +0.8 | 36,700 | |
2,696 | 2,762 | 2,696 | 2,755 | +76 | +2.8 | 46,100 | |
2,659 | 2,679 | 2,640 | 2,679 | +20 | +0.8 | 43,500 | |
2,636 | 2,668 | 2,625 | 2,659 | +49 | +1.9 | 40,900 | |
2,626 | 2,626 | 2,607 | 2,610 | +2 | +0.1 | 32,300 | |
2,627 | 2,630 | 2,600 | 2,608 | -9 | -0.3 | 25,800 | |
2,633 | 2,633 | 2,608 | 2,617 | +22 | +0.8 | 28,600 | |
2,605 | 2,613 | 2,590 | 2,595 | -39 | -1.5 | 38,300 | |
2,626 | 2,648 | 2,626 | 2,634 | +28 | +1.1 | 30,100 | |
2,566 | 2,607 | 2,560 | 2,606 | +43 | +1.7 | 25,300 | |
2,582 | 2,582 | 2,553 | 2,563 | -2 | -0.1 | 26,200 | |
2,577 | 2,593 | 2,565 | 2,565 | -24 | -0.9 | 34,000 | |
2,594 | 2,599 | 2,577 | 2,589 | -24 | -0.9 | 27,100 | |
2,600 | 2,613 | 2,572 | 2,613 | -1 | -0.0 | 31,100 | |
2,612 | 2,645 | 2,612 | 2,614 | -35 | -1.3 | 29,900 | |
2,630 | 2,653 | 2,620 | 2,649 | +27 | +1.0 | 19,300 | |
2,674 | 2,680 | 2,620 | 2,622 | -42 | -1.6 | 28,700 | |
2,630 | 2,664 | 2,598 | 2,664 | +10 | +0.4 | 44,900 | |
2,690 | 2,690 | 2,630 | 2,654 | -40 | -1.5 | 47,800 | |
2,823 | 2,824 | 2,688 | 2,694 | +41 | +1.5 | 79,500 |