38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,405 | 3,305 | 3,380 | +60 | +1.8 | 41,400 | |
3,310 | 3,355 | 3,280 | 3,320 | +20 | +0.6 | 46,500 | |
3,220 | 3,330 | 3,220 | 3,300 | +50 | +1.5 | 69,900 | |
3,180 | 3,275 | 3,170 | 3,250 | +75 | +2.4 | 42,300 | |
3,180 | 3,195 | 3,165 | 3,175 | 0 | 0.0 | 33,700 | |
3,095 | 3,185 | 3,040 | 3,175 | +50 | +1.6 | 79,000 | |
3,195 | 3,200 | 3,085 | 3,125 | -140 | -4.3 | 75,100 | |
3,190 | 3,285 | 3,190 | 3,265 | +65 | +2.0 | 44,800 | |
3,240 | 3,280 | 3,190 | 3,200 | -25 | -0.8 | 40,900 | |
3,165 | 3,230 | 3,150 | 3,225 | +55 | +1.7 | 33,500 | |
3,140 | 3,185 | 3,110 | 3,170 | +20 | +0.6 | 22,700 | |
3,150 | 3,160 | 3,140 | 3,150 | 0 | 0.0 | 31,200 | |
3,150 | 3,200 | 3,150 | 3,150 | -20 | -0.6 | 29,400 | |
3,160 | 3,195 | 3,135 | 3,170 | +30 | +1.0 | 32,200 | |
3,150 | 3,190 | 3,115 | 3,140 | -10 | -0.3 | 58,000 | |
3,170 | 3,205 | 3,150 | 3,150 | -10 | -0.3 | 33,700 | |
3,205 | 3,210 | 3,150 | 3,160 | -20 | -0.6 | 29,600 | |
3,145 | 3,180 | 3,120 | 3,180 | +55 | +1.8 | 42,200 | |
3,110 | 3,150 | 3,110 | 3,125 | +15 | +0.5 | 29,200 | |
3,095 | 3,125 | 3,085 | 3,110 | +25 | +0.8 | 27,200 | |
3,060 | 3,105 | 3,060 | 3,085 | +25 | +0.8 | 33,900 | |
3,005 | 3,080 | 3,005 | 3,060 | +60 | +2.0 | 36,000 | |
3,065 | 3,090 | 3,000 | 3,000 | -30 | -1.0 | 49,500 | |
3,075 | 3,090 | 3,020 | 3,030 | -70 | -2.3 | 58,100 | |
3,060 | 3,105 | 3,040 | 3,100 | +50 | +1.6 | 44,600 | |
3,040 | 3,120 | 3,040 | 3,050 | -40 | -1.3 | 54,300 | |
3,110 | 3,110 | 3,045 | 3,090 | -30 | -1.0 | 43,100 | |
3,070 | 3,120 | 3,070 | 3,120 | +20 | +0.6 | 24,000 | |
3,090 | 3,120 | 3,075 | 3,100 | +10 | +0.3 | 20,600 | |
3,110 | 3,120 | 3,090 | 3,090 | -10 | -0.3 | 17,300 |