38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 1,973 | 1,982 | -23 | -1.1 | 56,300 | |
1,995 | 2,006 | 1,975 | 2,005 | +24 | +1.2 | 69,300 | |
1,975 | 1,981 | 1,966 | 1,981 | +1 | +0.1 | 63,200 | |
1,952 | 1,980 | 1,941 | 1,980 | +14 | +0.7 | 50,400 | |
1,973 | 1,979 | 1,949 | 1,966 | +33 | +1.7 | 34,600 | |
1,977 | 1,984 | 1,926 | 1,933 | -54 | -2.7 | 56,900 | |
1,998 | 2,010 | 1,970 | 1,987 | +13 | +0.7 | 69,300 | |
1,965 | 1,979 | 1,933 | 1,974 | -39 | -1.9 | 79,200 | |
2,002 | 2,027 | 1,996 | 2,013 | +48 | +2.4 | 66,600 | |
2,000 | 2,001 | 1,949 | 1,965 | -79 | -3.9 | 89,600 | |
2,040 | 2,044 | 2,010 | 2,044 | -36 | -1.7 | 95,100 | |
2,128 | 2,136 | 2,077 | 2,080 | -70 | -3.3 | 114,300 | |
2,142 | 2,166 | 2,131 | 2,150 | +40 | +1.9 | 146,500 | |
2,070 | 2,110 | 2,069 | 2,110 | +36 | +1.7 | 62,500 | |
2,073 | 2,091 | 2,069 | 2,074 | +11 | +0.5 | 65,900 | |
2,061 | 2,066 | 2,040 | 2,063 | +21 | +1.0 | 61,700 | |
1,999 | 2,048 | 1,994 | 2,042 | +55 | +2.8 | 105,600 | |
1,998 | 2,015 | 1,982 | 1,987 | +1 | +0.1 | 65,800 | |
1,965 | 1,993 | 1,964 | 1,986 | +22 | +1.1 | 53,300 | |
1,970 | 1,980 | 1,950 | 1,964 | -16 | -0.8 | 46,800 | |
1,907 | 1,981 | 1,907 | 1,980 | +77 | +4.0 | 102,400 | |
1,887 | 1,927 | 1,887 | 1,903 | +20 | +1.1 | 74,300 | |
1,875 | 1,884 | 1,873 | 1,883 | +3 | +0.2 | 40,600 | |
1,880 | 1,880 | 1,873 | 1,880 | +7 | +0.4 | 27,200 | |
1,868 | 1,878 | 1,865 | 1,873 | +10 | +0.5 | 27,200 | |
1,864 | 1,870 | 1,863 | 1,863 | -16 | -0.9 | 33,800 | |
1,870 | 1,879 | 1,864 | 1,879 | +14 | +0.8 | 38,200 | |
1,874 | 1,875 | 1,864 | 1,865 | -5 | -0.3 | 27,000 | |
1,872 | 1,874 | 1,860 | 1,870 | +10 | +0.5 | 48,800 | |
1,874 | 1,879 | 1,860 | 1,860 | - | - | 34,600 |