38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,728 | 2,679 | 2,716 | -37 | -1.3 | 74,700 | |
2,735 | 2,770 | 2,732 | 2,753 | +13 | +0.5 | 29,600 | |
2,800 | 2,800 | 2,733 | 2,740 | -56 | -2.0 | 32,400 | |
2,785 | 2,816 | 2,773 | 2,796 | +7 | +0.3 | 33,800 | |
2,811 | 2,837 | 2,779 | 2,789 | -22 | -0.8 | 28,600 | |
2,777 | 2,820 | 2,771 | 2,811 | +6 | +0.2 | 42,800 | |
2,845 | 2,880 | 2,798 | 2,805 | -68 | -2.4 | 62,100 | |
2,913 | 2,913 | 2,864 | 2,873 | -47 | -1.6 | 37,000 | |
2,864 | 2,930 | 2,856 | 2,920 | +82 | +2.9 | 53,400 | |
2,850 | 2,864 | 2,824 | 2,838 | -24 | -0.8 | 53,100 | |
2,871 | 2,874 | 2,830 | 2,862 | -30 | -1.0 | 22,900 | |
2,922 | 2,922 | 2,892 | 2,892 | -13 | -0.4 | 22,900 | |
2,882 | 2,910 | 2,873 | 2,905 | +38 | +1.3 | 19,100 | |
2,901 | 2,924 | 2,867 | 2,867 | -45 | -1.5 | 33,000 | |
2,878 | 2,925 | 2,877 | 2,912 | +56 | +2.0 | 36,900 | |
2,900 | 2,902 | 2,843 | 2,856 | -20 | -0.7 | 31,600 | |
2,818 | 2,885 | 2,818 | 2,876 | +67 | +2.4 | 42,000 | |
2,788 | 2,816 | 2,781 | 2,809 | +28 | +1.0 | 25,000 | |
2,740 | 2,790 | 2,736 | 2,781 | +43 | +1.6 | 28,500 | |
2,776 | 2,780 | 2,738 | 2,738 | -28 | -1.0 | 30,800 | |
2,700 | 2,766 | 2,700 | 2,766 | +64 | +2.4 | 23,500 | |
2,730 | 2,730 | 2,695 | 2,702 | -23 | -0.8 | 25,300 | |
2,727 | 2,740 | 2,703 | 2,725 | +16 | +0.6 | 23,000 | |
2,696 | 2,719 | 2,696 | 2,709 | +13 | +0.5 | 19,600 | |
2,712 | 2,730 | 2,678 | 2,696 | -16 | -0.6 | 22,200 | |
2,665 | 2,713 | 2,654 | 2,712 | +37 | +1.4 | 18,600 | |
2,648 | 2,675 | 2,629 | 2,675 | +45 | +1.7 | 31,600 | |
2,789 | 2,790 | 2,605 | 2,630 | -120 | -4.4 | 84,700 | |
2,790 | 2,812 | 2,746 | 2,750 | -23 | -0.8 | 42,500 | |
2,756 | 2,782 | 2,743 | 2,773 | +67 | +2.5 | 41,400 |