38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,126 | 2,011 | 2,114 | +2 | +0.1 | 93,800 | |
2,121 | 2,125 | 2,100 | 2,112 | -16 | -0.8 | 41,000 | |
2,150 | 2,153 | 2,125 | 2,128 | -27 | -1.3 | 34,600 | |
2,145 | 2,157 | 2,135 | 2,155 | +22 | +1.0 | 36,900 | |
2,101 | 2,135 | 2,100 | 2,133 | +26 | +1.2 | 28,600 | |
2,099 | 2,116 | 2,095 | 2,107 | +13 | +0.6 | 33,900 | |
2,090 | 2,096 | 2,081 | 2,094 | +25 | +1.2 | 32,500 | |
2,058 | 2,072 | 2,050 | 2,069 | +39 | +1.9 | 31,300 | |
2,015 | 2,033 | 2,011 | 2,030 | +10 | +0.5 | 21,100 | |
2,060 | 2,060 | 2,003 | 2,020 | -41 | -2.0 | 41,500 | |
2,033 | 2,067 | 2,030 | 2,061 | +35 | +1.7 | 43,600 | |
2,033 | 2,038 | 2,018 | 2,026 | +4 | +0.2 | 27,700 | |
2,010 | 2,046 | 2,010 | 2,022 | +4 | +0.2 | 43,600 | |
1,968 | 2,028 | 1,968 | 2,018 | +35 | +1.8 | 83,300 | |
1,982 | 1,986 | 1,962 | 1,983 | 0 | 0.0 | 34,900 | |
1,953 | 1,988 | 1,947 | 1,983 | +30 | +1.5 | 55,100 | |
1,948 | 1,953 | 1,940 | 1,953 | +5 | +0.3 | 34,400 | |
1,954 | 1,954 | 1,936 | 1,948 | -1 | -0.1 | 31,800 | |
1,948 | 1,951 | 1,938 | 1,949 | +1 | +0.1 | 24,900 | |
1,946 | 1,953 | 1,926 | 1,948 | +6 | +0.3 | 38,300 | |
1,940 | 1,943 | 1,930 | 1,942 | +25 | +1.3 | 29,900 | |
1,916 | 1,920 | 1,907 | 1,917 | +10 | +0.5 | 26,900 | |
1,906 | 1,914 | 1,903 | 1,907 | +8 | +0.4 | 21,500 | |
1,901 | 1,916 | 1,891 | 1,899 | -36 | -1.9 | 54,400 | |
1,977 | 1,977 | 1,929 | 1,935 | -62 | -3.1 | 61,600 | |
1,986 | 1,998 | 1,979 | 1,997 | +11 | +0.6 | 54,400 | |
2,001 | 2,002 | 1,980 | 1,986 | -3 | -0.2 | 34,400 | |
1,978 | 2,000 | 1,975 | 1,989 | +16 | +0.8 | 39,200 | |
1,981 | 1,992 | 1,963 | 1,973 | -38 | -1.9 | 67,300 | |
1,992 | 2,011 | 1,987 | 2,011 | +29 | +1.5 | 111,300 |