38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,125 | 3,085 | 3,100 | -20 | -0.6 | 24,000 | |
3,120 | 3,120 | 3,090 | 3,120 | -10 | -0.3 | 30,500 | |
3,100 | 3,135 | 3,090 | 3,130 | +15 | +0.5 | 27,300 | |
3,155 | 3,155 | 3,115 | 3,115 | -20 | -0.6 | 20,200 | |
3,105 | 3,155 | 3,105 | 3,135 | +30 | +1.0 | 14,100 | |
3,165 | 3,165 | 3,105 | 3,105 | -55 | -1.7 | 24,600 | |
3,125 | 3,180 | 3,125 | 3,160 | +20 | +0.6 | 23,000 | |
3,150 | 3,165 | 3,125 | 3,140 | -35 | -1.1 | 35,100 | |
3,240 | 3,250 | 3,165 | 3,175 | -45 | -1.4 | 52,300 | |
3,210 | 3,240 | 3,175 | 3,220 | +80 | +2.5 | 45,200 | |
3,205 | 3,205 | 3,110 | 3,140 | -20 | -0.6 | 44,400 | |
3,150 | 3,220 | 3,120 | 3,160 | -15 | -0.5 | 56,600 | |
3,200 | 3,310 | 3,175 | 3,175 | -20 | -0.6 | 109,300 | |
3,205 | 3,220 | 3,160 | 3,195 | +5 | +0.2 | 87,300 | |
2,981 | 3,255 | 2,981 | 3,190 | +296 | +10.2 | 198,800 | |
2,920 | 2,935 | 2,878 | 2,894 | -22 | -0.8 | 24,300 | |
2,884 | 2,922 | 2,884 | 2,916 | +51 | +1.8 | 42,100 | |
2,823 | 2,865 | 2,818 | 2,865 | +42 | +1.5 | 38,200 | |
2,820 | 2,851 | 2,817 | 2,823 | +23 | +0.8 | 37,000 | |
2,780 | 2,803 | 2,779 | 2,800 | +26 | +0.9 | 38,000 | |
2,747 | 2,776 | 2,707 | 2,774 | +27 | +1.0 | 27,100 | |
2,732 | 2,765 | 2,727 | 2,747 | +21 | +0.8 | 31,700 | |
2,751 | 2,760 | 2,724 | 2,726 | -44 | -1.6 | 26,600 | |
2,752 | 2,780 | 2,751 | 2,770 | +19 | +0.7 | 35,800 | |
2,753 | 2,768 | 2,740 | 2,751 | 0 | 0.0 | 15,200 | |
2,802 | 2,810 | 2,739 | 2,751 | -29 | -1.0 | 34,500 | |
2,748 | 2,784 | 2,748 | 2,780 | +20 | +0.7 | 41,200 | |
2,748 | 2,773 | 2,735 | 2,760 | -4 | -0.1 | 28,400 | |
2,748 | 2,783 | 2,748 | 2,764 | +16 | +0.6 | 28,800 | |
2,722 | 2,748 | 2,709 | 2,748 | +32 | +1.2 | 27,700 |