38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,671 | 2,627 | 2,653 | 0 | 0.0 | 60,200 | |
2,632 | 2,674 | 2,627 | 2,653 | +14 | +0.5 | 29,800 | |
2,686 | 2,686 | 2,633 | 2,639 | -60 | -2.2 | 60,500 | |
2,696 | 2,724 | 2,688 | 2,699 | -40 | -1.5 | 40,000 | |
2,736 | 2,742 | 2,716 | 2,739 | +2 | +0.1 | 28,200 | |
2,751 | 2,756 | 2,716 | 2,737 | +47 | +1.7 | 40,700 | |
2,664 | 2,703 | 2,659 | 2,690 | -14 | -0.5 | 56,000 | |
2,687 | 2,704 | 2,674 | 2,704 | -17 | -0.6 | 40,300 | |
2,735 | 2,751 | 2,715 | 2,721 | -4 | -0.1 | 26,700 | |
2,719 | 2,731 | 2,706 | 2,725 | +9 | +0.3 | 22,200 | |
2,727 | 2,733 | 2,706 | 2,716 | +14 | +0.5 | 34,200 | |
2,728 | 2,730 | 2,684 | 2,702 | -26 | -1.0 | 44,600 | |
2,781 | 2,794 | 2,728 | 2,728 | -58 | -2.1 | 39,200 | |
2,765 | 2,786 | 2,751 | 2,786 | +51 | +1.9 | 33,100 | |
2,689 | 2,750 | 2,689 | 2,735 | +44 | +1.6 | 29,200 | |
2,716 | 2,730 | 2,665 | 2,691 | -27 | -1.0 | 49,400 | |
2,688 | 2,755 | 2,644 | 2,718 | +30 | +1.1 | 110,800 | |
2,761 | 2,775 | 2,685 | 2,688 | -82 | -3.0 | 74,900 | |
2,820 | 2,830 | 2,765 | 2,770 | -19 | -0.7 | 42,800 | |
2,855 | 2,860 | 2,786 | 2,789 | -69 | -2.4 | 85,800 | |
2,900 | 2,900 | 2,855 | 2,858 | -54 | -1.9 | 59,900 | |
2,953 | 2,969 | 2,903 | 2,912 | -75 | -2.5 | 51,600 | |
2,951 | 2,992 | 2,932 | 2,987 | -13 | -0.4 | 65,400 | |
2,995 | 3,025 | 2,982 | 3,000 | -20 | -0.7 | 52,200 | |
3,005 | 3,030 | 2,994 | 3,020 | +55 | +1.9 | 58,000 | |
2,996 | 3,015 | 2,945 | 2,965 | -40 | -1.3 | 67,200 | |
3,060 | 3,080 | 2,997 | 3,005 | -35 | -1.2 | 59,800 | |
3,000 | 3,045 | 2,991 | 3,040 | +66 | +2.2 | 87,400 | |
3,055 | 3,055 | 2,930 | 2,974 | -106 | -3.4 | 117,400 | |
3,055 | 3,125 | 3,000 | 3,080 | -30 | -1.0 | 91,800 |