38,879.58 | -255.21 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.65% | -0.09% | -0.31% | -0.76% |
52週高値 | 2,300 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,118 | 2,090 | 2,118 | +28 | +1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,940 | 1,920 | 1,928 | 0 | 0.0 | 6,500 | |
1,890 | 1,940 | 1,890 | 1,928 | +38 | +2.0 | 4,800 | |
1,877 | 1,890 | 1,875 | 1,890 | +13 | +0.7 | 500 | |
1,877 | 1,878 | 1,871 | 1,877 | 0 | 0.0 | 2,000 | |
1,879 | 1,881 | 1,877 | 1,877 | +9 | +0.5 | 1,200 | |
1,868 | 1,875 | 1,866 | 1,868 | 0 | 0.0 | 2,700 | |
1,855 | 1,895 | 1,855 | 1,868 | +14 | +0.8 | 6,100 | |
1,857 | 1,865 | 1,854 | 1,854 | -11 | -0.6 | 500 | |
1,852 | 1,865 | 1,851 | 1,865 | 0 | 0.0 | 900 | |
1,868 | 1,870 | 1,855 | 1,865 | 0 | 0.0 | 1,300 | |
1,879 | 1,879 | 1,850 | 1,865 | -7 | -0.4 | 1,200 | |
1,850 | 1,876 | 1,850 | 1,872 | +22 | +1.2 | 1,100 | |
1,844 | 1,850 | 1,841 | 1,850 | +6 | +0.3 | 1,200 | |
1,842 | 1,848 | 1,840 | 1,844 | 0 | 0.0 | 2,400 | |
1,859 | 1,859 | 1,843 | 1,844 | -15 | -0.8 | 5,000 | |
1,861 | 1,861 | 1,855 | 1,859 | -2 | -0.1 | 1,100 | |
1,874 | 1,874 | 1,850 | 1,861 | -3 | -0.2 | 2,200 | |
1,860 | 1,864 | 1,850 | 1,864 | -15 | -0.8 | 3,800 | |
1,875 | 1,890 | 1,861 | 1,879 | 0 | 0.0 | 2,500 | |
1,881 | 1,899 | 1,879 | 1,879 | -4 | -0.2 | 1,700 | |
1,883 | 1,885 | 1,880 | 1,883 | 0 | 0.0 | 2,200 | |
1,880 | 1,905 | 1,875 | 1,883 | +2 | +0.1 | 3,100 | |
1,890 | 1,890 | 1,874 | 1,881 | +1 | +0.1 | 2,200 | |
1,909 | 1,909 | 1,872 | 1,880 | +8 | +0.4 | 4,000 | |
1,866 | 1,884 | 1,866 | 1,872 | +7 | +0.4 | 2,900 | |
1,870 | 1,890 | 1,863 | 1,865 | 0 | 0.0 | 5,500 | |
1,869 | 1,880 | 1,865 | 1,865 | +2 | +0.1 | 5,700 | |
1,893 | 1,893 | 1,860 | 1,863 | -30 | -1.6 | 4,000 | |
1,890 | 1,901 | 1,890 | 1,893 | +3 | +0.2 | 8,300 | |
1,896 | 1,896 | 1,871 | 1,890 | -6 | -0.3 | 3,100 |