38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,300 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,060 | 2,060 | -5 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,140 | 2,112 | 2,119 | -20 | -0.9 | 1,200 | |
2,100 | 2,150 | 2,100 | 2,139 | +29 | +1.4 | 2,600 | |
2,115 | 2,115 | 2,103 | 2,110 | +6 | +0.3 | 1,600 | |
2,116 | 2,117 | 2,084 | 2,104 | +22 | +1.1 | 5,000 | |
2,070 | 2,083 | 2,070 | 2,082 | +12 | +0.6 | 2,300 | |
2,073 | 2,080 | 2,070 | 2,070 | +4 | +0.2 | 1,400 | |
2,066 | 2,072 | 2,065 | 2,066 | +1 | 0.0 | 1,100 | |
2,093 | 2,093 | 2,065 | 2,065 | +2 | +0.1 | 1,800 | |
2,055 | 2,080 | 2,055 | 2,063 | +10 | +0.5 | 1,000 | |
2,043 | 2,067 | 2,043 | 2,053 | +10 | +0.5 | 2,800 | |
2,039 | 2,063 | 2,039 | 2,043 | -9 | -0.4 | 900 | |
2,050 | 2,070 | 2,050 | 2,052 | +2 | +0.1 | 1,500 | |
2,041 | 2,053 | 2,040 | 2,050 | -5 | -0.2 | 1,500 | |
2,057 | 2,057 | 2,040 | 2,055 | +11 | +0.5 | 1,300 | |
2,057 | 2,057 | 2,033 | 2,044 | -13 | -0.6 | 1,500 | |
2,057 | 2,057 | 2,057 | 2,057 | 0 | 0.0 | 300 | |
2,059 | 2,059 | 2,052 | 2,057 | -3 | -0.1 | 700 | |
2,053 | 2,061 | 2,046 | 2,060 | +7 | +0.3 | 400 | |
2,048 | 2,054 | 2,029 | 2,053 | +17 | +0.8 | 2,300 | |
2,059 | 2,062 | 2,036 | 2,036 | -22 | -1.1 | 1,500 | |
2,051 | 2,058 | 2,036 | 2,058 | +7 | +0.3 | 1,500 | |
2,071 | 2,071 | 2,035 | 2,051 | 0 | 0.0 | 1,500 | |
2,074 | 2,074 | 2,051 | 2,051 | +17 | +0.8 | 5,300 | |
2,031 | 2,039 | 2,031 | 2,034 | +6 | +0.3 | 800 | |
2,045 | 2,045 | 2,025 | 2,028 | -17 | -0.8 | 400 | |
2,021 | 2,045 | 2,021 | 2,045 | 0 | 0.0 | 2,000 | |
2,041 | 2,045 | 2,031 | 2,045 | +15 | +0.7 | 1,700 | |
2,030 | 2,033 | 2,030 | 2,030 | 0 | 0.0 | 3,900 | |
2,025 | 2,030 | 2,021 | 2,030 | +5 | +0.2 | 1,000 | |
2,030 | 2,030 | 2,020 | 2,025 | +2 | +0.1 | 1,800 |