38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,452 | 2,494 | -12 | -0.5 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,313 | 1,368 | +32 | +2.4 | 36,200 | |
1,407 | 1,407 | 1,325 | 1,336 | -71 | -5.0 | 42,000 | |
1,330 | 1,430 | 1,316 | 1,407 | +92 | +7.0 | 48,800 | |
1,400 | 1,400 | 1,305 | 1,315 | -125 | -8.7 | 32,200 | |
1,315 | 1,445 | 1,300 | 1,440 | +151 | +11.7 | 71,500 | |
1,296 | 1,315 | 1,202 | 1,289 | +71 | +5.8 | 43,400 | |
1,360 | 1,376 | 1,174 | 1,218 | -175 | -12.6 | 102,800 | |
1,357 | 1,465 | 1,357 | 1,393 | +37 | +2.7 | 64,300 | |
1,436 | 1,456 | 1,353 | 1,356 | -102 | -7.0 | 42,800 | |
1,480 | 1,480 | 1,450 | 1,458 | -28 | -1.9 | 25,900 | |
1,483 | 1,492 | 1,480 | 1,486 | +3 | +0.2 | 14,800 | |
1,460 | 1,488 | 1,446 | 1,483 | +13 | +0.9 | 30,900 | |
1,481 | 1,487 | 1,461 | 1,470 | -17 | -1.1 | 30,200 | |
1,498 | 1,498 | 1,483 | 1,487 | -10 | -0.7 | 20,300 | |
1,498 | 1,505 | 1,490 | 1,497 | +7 | +0.5 | 27,500 | |
1,482 | 1,494 | 1,476 | 1,490 | -4 | -0.3 | 22,500 | |
1,485 | 1,494 | 1,485 | 1,494 | +8 | +0.5 | 4,200 | |
1,494 | 1,495 | 1,455 | 1,486 | -8 | -0.5 | 35,900 | |
1,474 | 1,494 | 1,464 | 1,494 | +21 | +1.4 | 25,900 | |
1,448 | 1,475 | 1,436 | 1,473 | +25 | +1.7 | 29,800 | |
1,455 | 1,455 | 1,420 | 1,448 | -7 | -0.5 | 37,400 | |
1,469 | 1,475 | 1,452 | 1,455 | -11 | -0.8 | 17,800 | |
1,450 | 1,470 | 1,450 | 1,466 | +23 | +1.6 | 24,200 | |
1,458 | 1,458 | 1,433 | 1,443 | -10 | -0.7 | 31,100 | |
1,480 | 1,480 | 1,444 | 1,453 | -16 | -1.1 | 24,200 | |
1,434 | 1,481 | 1,430 | 1,469 | +42 | +2.9 | 72,500 | |
1,419 | 1,440 | 1,419 | 1,427 | +8 | +0.6 | 38,000 | |
1,392 | 1,419 | 1,392 | 1,419 | +31 | +2.2 | 24,300 | |
1,388 | 1,391 | 1,377 | 1,388 | +8 | +0.6 | 21,800 | |
1,402 | 1,402 | 1,375 | 1,380 | -20 | -1.4 | 16,300 |