9986 蔵王産業 東証1 15:00
1,572円
前日比
-3 (-0.19%)
比較される銘柄: 小津産業アズワン三栄コ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.89 3.50 275
年初来高値: 1,581 (17/09/21)
年初来安値: 1,401 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,575 1,582 1,564 1,572 -3 -0.2 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,556 1,581 1,556 1,575 +19 +1.2 9,500
17/09/20 1,559 1,560 1,550 1,556 -2 -0.1 8,200
17/09/19 1,554 1,558 1,550 1,558 +4 +0.3 6,300
17/09/15 1,542 1,556 1,535 1,554 +12 +0.8 9,100
17/09/14 1,540 1,549 1,535 1,542 -3 -0.2 5,500
17/09/13 1,552 1,555 1,544 1,545 -7 -0.5 5,000
17/09/12 1,557 1,559 1,548 1,552 -3 -0.2 6,300
17/09/11 1,553 1,560 1,553 1,555 +2 +0.1 6,300
17/09/08 1,548 1,556 1,547 1,553 +8 +0.5 16,300
17/09/07 1,532 1,548 1,532 1,545 +13 +0.8 14,100
17/09/06 1,529 1,538 1,526 1,532 -1 -0.1 6,900
17/09/05 1,546 1,548 1,526 1,533 -4 -0.3 8,600
17/09/04 1,550 1,550 1,534 1,537 +5 +0.3 10,900
17/09/01 1,529 1,543 1,529 1,532 +3 +0.2 9,500
17/08/31 1,530 1,535 1,521 1,529 +2 +0.1 7,000
17/08/30 1,525 1,528 1,522 1,527 +6 +0.4 2,300
17/08/29 1,528 1,529 1,513 1,521 -8 -0.5 5,100
17/08/28 1,520 1,530 1,518 1,529 +21 +1.4 8,700
17/08/25 1,515 1,520 1,508 1,508 -6 -0.4 4,800
17/08/24 1,510 1,515 1,506 1,514 +9 +0.6 5,200
17/08/23 1,505 1,510 1,501 1,505 -1 -0.1 4,000
17/08/22 1,500 1,510 1,500 1,506 +9 +0.6 8,300
17/08/21 1,495 1,499 1,493 1,497 +2 +0.1 2,100
17/08/18 1,501 1,501 1,490 1,495 -6 -0.4 4,400
17/08/17 1,500 1,505 1,500 1,501 +2 +0.1 2,300
17/08/16 1,486 1,499 1,486 1,499 +13 +0.9 7,000
17/08/15 1,477 1,492 1,477 1,486 +10 +0.7 3,800
17/08/14 1,481 1,484 1,475 1,476 -16 -1.1 8,600
17/08/10 1,490 1,493 1,485 1,492 +1 +0.1 2,600

日経平均