9986 蔵王産業 東証1 15:00
1,750円
前日比
-2 (-0.11%)
比較される銘柄: 小津産業アズワン農業総研
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.98 3.14 185
年初来高値: 1,768 (17/11/06)
年初来安値: 1,401 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,758 1,758 1,748 1,750 -2 -0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,751 1,757 1,744 1,752 +1 +0.1 4,400
17/11/20 1,741 1,759 1,736 1,751 +3 +0.2 9,100
17/11/17 1,755 1,755 1,740 1,748 -4 -0.2 9,000
17/11/16 1,747 1,760 1,729 1,752 +2 +0.1 14,800
17/11/15 1,737 1,758 1,735 1,750 -4 -0.2 24,100
17/11/14 1,762 1,762 1,738 1,754 -6 -0.3 6,000
17/11/13 1,750 1,763 1,747 1,760 +10 +0.6 12,700
17/11/10 1,750 1,755 1,750 1,750 -8 -0.5 5,100
17/11/09 1,752 1,767 1,740 1,758 0 0.0 24,900
17/11/08 1,739 1,764 1,731 1,758 +19 +1.1 13,000
17/11/07 1,741 1,748 1,730 1,739 -13 -0.7 7,900
17/11/06 1,730 1,768 1,730 1,752 +36 +2.1 27,100
17/11/02 1,698 1,730 1,686 1,716 +27 +1.6 21,800
17/11/01 1,685 1,690 1,677 1,689 +9 +0.5 11,800
17/10/31 1,652 1,681 1,650 1,680 +19 +1.1 18,000
17/10/30 1,653 1,668 1,641 1,661 +16 +1.0 10,400
17/10/27 1,653 1,653 1,644 1,645 -6 -0.4 5,900
17/10/26 1,654 1,657 1,649 1,651 -4 -0.2 6,200
17/10/25 1,662 1,666 1,651 1,655 0 0.0 9,200
17/10/24 1,658 1,660 1,650 1,655 -5 -0.3 6,200
17/10/23 1,660 1,669 1,659 1,660 +4 +0.2 10,200
17/10/20 1,648 1,656 1,638 1,656 +7 +0.4 12,900
17/10/19 1,655 1,655 1,645 1,649 0 0.0 5,700
17/10/18 1,628 1,654 1,613 1,649 +23 +1.4 23,600
17/10/17 1,620 1,629 1,620 1,626 +5 +0.3 7,800
17/10/16 1,622 1,629 1,616 1,621 -1 -0.1 7,900
17/10/13 1,620 1,624 1,607 1,622 -1 -0.1 7,300
17/10/12 1,623 1,625 1,620 1,623 +3 +0.2 4,500
17/10/11 1,619 1,633 1,610 1,620 +5 +0.3 13,300

日経平均