9986 蔵王産業 東証1 15:00
1,503円
前日比
-31 (-2.02%)
比較される銘柄: 小津産業アズワン三栄コ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.5 0.88 3.66 120
昨年来高値: 1,547 (17/02/01)
昨年来安値: 1,183 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,476 1,515 1,476 1,503 -31 -2.0 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,520 1,535 1,520 1,534 +14 +0.9 12,400
17/03/27 1,519 1,539 1,517 1,520 +1 +0.1 6,700
17/03/24 1,512 1,520 1,512 1,519 +8 +0.5 3,100
17/03/23 1,520 1,532 1,511 1,511 -10 -0.7 7,600
17/03/22 1,530 1,533 1,521 1,521 -9 -0.6 9,100
17/03/21 1,527 1,532 1,527 1,530 +3 +0.2 4,800
17/03/17 1,527 1,534 1,527 1,527 -6 -0.4 3,200
17/03/16 1,535 1,536 1,525 1,533 -2 -0.1 8,500
17/03/15 1,535 1,539 1,534 1,535 -3 -0.2 4,800
17/03/14 1,539 1,539 1,526 1,538 +2 +0.1 5,900
17/03/13 1,535 1,540 1,531 1,536 +6 +0.4 6,500
17/03/10 1,530 1,538 1,525 1,530 +8 +0.5 11,100
17/03/09 1,520 1,525 1,520 1,522 +2 +0.1 6,900
17/03/08 1,521 1,522 1,516 1,520 -2 -0.1 4,100
17/03/07 1,517 1,524 1,517 1,522 +3 +0.2 6,500
17/03/06 1,516 1,522 1,516 1,519 +1 +0.1 3,500
17/03/03 1,524 1,524 1,511 1,518 -2 -0.1 7,900
17/03/02 1,519 1,522 1,510 1,520 +3 +0.2 13,400
17/03/01 1,508 1,517 1,506 1,517 +7 +0.5 6,200
17/02/28 1,515 1,522 1,510 1,510 -1 -0.1 8,400
17/02/27 1,521 1,521 1,506 1,511 -7 -0.5 8,600
17/02/24 1,533 1,533 1,515 1,518 -10 -0.7 9,400
17/02/23 1,517 1,529 1,516 1,528 +11 +0.7 9,800
17/02/22 1,513 1,519 1,510 1,517 +7 +0.5 8,200
17/02/21 1,508 1,512 1,507 1,510 +3 +0.2 8,700
17/02/20 1,507 1,514 1,503 1,507 0 0.0 5,400
17/02/17 1,501 1,507 1,494 1,507 +4 +0.3 5,400
17/02/16 1,504 1,510 1,501 1,503 -2 -0.1 3,200
17/02/15 1,507 1,510 1,500 1,505 +2 +0.1 8,000

日経平均