40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
昨年来高値 | 2,699 | 昨年来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,569 | 2,530 | 2,542 | -53 | -2.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,610 | 2,590 | 2,595 | 0 | 0.0 | 5,300 | |
2,567 | 2,600 | 2,567 | 2,595 | +9 | +0.3 | 6,100 | |
2,610 | 2,611 | 2,586 | 2,586 | -18 | -0.7 | 7,700 | |
2,605 | 2,605 | 2,586 | 2,604 | -5 | -0.2 | 5,500 | |
2,598 | 2,609 | 2,570 | 2,609 | +28 | +1.1 | 7,000 | |
2,565 | 2,586 | 2,556 | 2,581 | +21 | +0.8 | 4,100 | |
2,574 | 2,579 | 2,542 | 2,560 | +8 | +0.3 | 4,300 | |
2,587 | 2,598 | 2,510 | 2,552 | -35 | -1.4 | 19,700 | |
2,523 | 2,592 | 2,523 | 2,587 | +47 | +1.9 | 4,900 | |
2,544 | 2,546 | 2,528 | 2,540 | -4 | -0.2 | 3,000 | |
2,545 | 2,545 | 2,515 | 2,544 | -9 | -0.4 | 6,400 | |
2,595 | 2,596 | 2,531 | 2,553 | -17 | -0.7 | 9,100 | |
2,569 | 2,600 | 2,569 | 2,570 | -11 | -0.4 | 9,600 | |
2,580 | 2,582 | 2,563 | 2,581 | -1 | -0.0 | 4,000 | |
2,587 | 2,589 | 2,569 | 2,582 | +15 | +0.6 | 5,500 | |
2,550 | 2,580 | 2,540 | 2,567 | +17 | +0.7 | 4,600 | |
2,619 | 2,619 | 2,542 | 2,550 | -12 | -0.5 | 13,000 | |
2,554 | 2,563 | 2,552 | 2,562 | +2 | +0.1 | 4,300 | |
2,568 | 2,576 | 2,556 | 2,560 | -18 | -0.7 | 6,100 | |
2,569 | 2,585 | 2,565 | 2,578 | -4 | -0.2 | 5,300 | |
2,595 | 2,595 | 2,570 | 2,582 | +10 | +0.4 | 5,000 | |
2,600 | 2,603 | 2,571 | 2,572 | -27 | -1.0 | 7,100 | |
2,646 | 2,647 | 2,571 | 2,599 | -21 | -0.8 | 6,800 | |
2,649 | 2,649 | 2,620 | 2,620 | -10 | -0.4 | 3,500 | |
2,630 | 2,650 | 2,620 | 2,630 | 0 | 0.0 | 5,700 | |
2,634 | 2,634 | 2,610 | 2,630 | +26 | +1.0 | 5,000 | |
2,587 | 2,613 | 2,569 | 2,604 | +35 | +1.4 | 5,200 | |
2,589 | 2,589 | 2,562 | 2,569 | +5 | +0.2 | 3,900 | |
2,589 | 2,589 | 2,551 | 2,564 | -24 | -0.9 | 5,400 |