9986 蔵王産業 東証1 15:00
1,518円
前日比
-10 (-0.65%)
比較される銘柄: 小津産業アズワンDenkei
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.88 3.62
昨年来高値: 1,547 (17/02/01)
昨年来安値: 1,183 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,533 1,533 1,515 1,518 -10 -0.7 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,517 1,529 1,516 1,528 +11 +0.7 9,800
17/02/22 1,513 1,519 1,510 1,517 +7 +0.5 8,200
17/02/21 1,508 1,512 1,507 1,510 +3 +0.2 8,700
17/02/20 1,507 1,514 1,503 1,507 0 0.0 5,400
17/02/17 1,501 1,507 1,494 1,507 +4 +0.3 5,400
17/02/16 1,504 1,510 1,501 1,503 -2 -0.1 3,200
17/02/15 1,507 1,510 1,500 1,505 +2 +0.1 8,000
17/02/14 1,499 1,515 1,496 1,503 +6 +0.4 13,700
17/02/13 1,494 1,499 1,482 1,497 +10 +0.7 10,000
17/02/10 1,482 1,488 1,474 1,487 +5 +0.3 8,400
17/02/09 1,490 1,490 1,481 1,482 -10 -0.7 9,000
17/02/08 1,494 1,495 1,485 1,492 -2 -0.1 7,900
17/02/07 1,490 1,500 1,487 1,494 0 0.0 4,800
17/02/06 1,488 1,500 1,488 1,494 +9 +0.6 9,400
17/02/03 1,508 1,508 1,485 1,485 -32 -2.1 20,300
17/02/02 1,529 1,529 1,514 1,517 -11 -0.7 13,600
17/02/01 1,530 1,547 1,520 1,528 +1 +0.1 20,300
17/01/31 1,507 1,530 1,507 1,527 +20 +1.3 23,100
17/01/30 1,491 1,510 1,489 1,507 +16 +1.1 19,600
17/01/27 1,487 1,493 1,487 1,491 0 0.0 8,900
17/01/26 1,488 1,492 1,480 1,491 +11 +0.7 15,100
17/01/25 1,485 1,488 1,475 1,480 0 0.0 12,900
17/01/24 1,470 1,485 1,462 1,480 +9 +0.6 13,200
17/01/23 1,479 1,482 1,468 1,471 +4 +0.3 15,400
17/01/20 1,458 1,475 1,457 1,467 +12 +0.8 14,000
17/01/19 1,444 1,458 1,441 1,455 +11 +0.8 10,500
17/01/18 1,442 1,448 1,437 1,444 +1 +0.1 9,200
17/01/17 1,450 1,450 1,441 1,443 -1 -0.1 8,200
17/01/16 1,440 1,446 1,430 1,444 +6 +0.4 8,300

日経平均