9986 蔵王産業 東証1 15:00
1,471円
前日比
+4 (+0.27%)
比較される銘柄: 小津産業アズワン高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.86 3.74
決算発表予定日  2017/01/30
昨年来高値: 1,475 (17/01/20)
昨年来安値: 1,183 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,479 1,482 1,468 1,471 +4 +0.3 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,458 1,475 1,457 1,467 +12 +0.8 14,000
17/01/19 1,444 1,458 1,441 1,455 +11 +0.8 10,500
17/01/18 1,442 1,448 1,437 1,444 +1 +0.1 9,200
17/01/17 1,450 1,450 1,441 1,443 -1 -0.1 8,200
17/01/16 1,440 1,446 1,430 1,444 +6 +0.4 8,300
17/01/13 1,430 1,440 1,430 1,438 +5 +0.3 7,100
17/01/12 1,439 1,440 1,432 1,433 -1 -0.1 7,500
17/01/11 1,435 1,438 1,431 1,434 +4 +0.3 6,500
17/01/10 1,426 1,436 1,421 1,430 +4 +0.3 10,700
17/01/06 1,425 1,432 1,418 1,426 +1 +0.1 9,800
17/01/05 1,423 1,428 1,420 1,425 0 0.0 8,300
17/01/04 1,413 1,427 1,411 1,425 +14 +1.0 10,500
16/12/30 1,408 1,411 1,406 1,411 +2 +0.1 6,500
16/12/29 1,410 1,411 1,397 1,409 -9 -0.6 6,300
16/12/28 1,410 1,418 1,410 1,418 +6 +0.4 6,900
16/12/27 1,414 1,415 1,407 1,412 -3 -0.2 7,200
16/12/26 1,414 1,421 1,412 1,415 +1 +0.1 13,000
16/12/22 1,410 1,418 1,409 1,414 +5 +0.4 7,700
16/12/21 1,407 1,410 1,407 1,409 +2 +0.1 7,500
16/12/20 1,407 1,414 1,396 1,407 +9 +0.6 9,900
16/12/19 1,410 1,410 1,398 1,398 -8 -0.6 8,900
16/12/16 1,409 1,410 1,404 1,406 +3 +0.2 7,100
16/12/15 1,398 1,409 1,396 1,403 +5 +0.4 7,400
16/12/14 1,398 1,400 1,391 1,398 +1 +0.1 5,200
16/12/13 1,395 1,397 1,393 1,397 +4 +0.3 8,100
16/12/12 1,383 1,395 1,381 1,393 +11 +0.8 9,000
16/12/09 1,377 1,383 1,377 1,382 +2 +0.1 6,500
16/12/08 1,382 1,383 1,380 1,380 -1 -0.1 6,600
16/12/07 1,380 1,382 1,378 1,381 +3 +0.2 4,600

日経平均