9986 蔵王産業 東証1 15:00
1,477円
前日比
+5 (+0.34%)
比較される銘柄: 小津産業アズワン小林産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.84 3.72 115
決算発表予定日  2017/07/28
年初来高値: 1,547 (17/02/01)
年初来安値: 1,401 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,473 1,479 1,471 1,477 +5 +0.3 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,470 1,475 1,467 1,472 +2 +0.1 6,800
17/07/19 1,470 1,475 1,464 1,470 -4 -0.3 5,600
17/07/18 1,471 1,488 1,470 1,474 +5 +0.3 9,800
17/07/14 1,467 1,471 1,464 1,469 +6 +0.4 10,600
17/07/13 1,455 1,465 1,455 1,463 +10 +0.7 2,700
17/07/12 1,457 1,458 1,451 1,453 -1 -0.1 6,400
17/07/11 1,455 1,460 1,453 1,454 -1 -0.1 3,900
17/07/10 1,464 1,464 1,455 1,455 +2 +0.1 2,500
17/07/07 1,457 1,458 1,453 1,453 -4 -0.3 5,800
17/07/06 1,458 1,460 1,455 1,457 -1 -0.1 3,800
17/07/05 1,457 1,460 1,457 1,458 +1 +0.1 2,900
17/07/04 1,459 1,462 1,455 1,457 -2 -0.1 4,800
17/07/03 1,455 1,465 1,455 1,459 +4 +0.3 5,500
17/06/30 1,455 1,460 1,455 1,455 -4 -0.3 5,700
17/06/29 1,463 1,465 1,457 1,459 -2 -0.1 4,200
17/06/28 1,461 1,464 1,458 1,461 -3 -0.2 4,600
17/06/27 1,463 1,465 1,462 1,464 +1 +0.1 2,100
17/06/26 1,460 1,467 1,460 1,463 +2 +0.1 3,900
17/06/23 1,459 1,461 1,456 1,461 +2 +0.1 4,000
17/06/22 1,464 1,464 1,459 1,459 -1 -0.1 3,400
17/06/21 1,464 1,464 1,460 1,460 -4 -0.3 3,600
17/06/20 1,451 1,468 1,451 1,464 +7 +0.5 7,100
17/06/19 1,454 1,458 1,450 1,457 +3 +0.2 5,900
17/06/16 1,461 1,461 1,452 1,454 +3 +0.2 4,900
17/06/15 1,452 1,455 1,451 1,451 -1 -0.1 2,100
17/06/14 1,453 1,460 1,452 1,452 -1 -0.1 6,200
17/06/13 1,454 1,455 1,453 1,453 +1 +0.1 4,100
17/06/12 1,453 1,455 1,451 1,452 -2 -0.1 2,800
17/06/09 1,451 1,458 1,451 1,454 -2 -0.1 5,700

日経平均