9986 蔵王産業 東証1 09:44
1,381円
前日比
0 (0.00%)
比較される銘柄: ダルトン小津産業アズワン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.81 3.98
年初来高値: 1,398 (16/01/04)
年初来安値: 1,183 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,382 1,383 1,381 1,381 0 0.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,380 1,382 1,378 1,381 +3 +0.2 4,600
16/12/06 1,379 1,382 1,377 1,378 -1 -0.1 4,800
16/12/05 1,378 1,384 1,376 1,379 +1 +0.1 5,100
16/12/02 1,370 1,380 1,370 1,378 +5 +0.4 4,700
16/12/01 1,375 1,378 1,368 1,373 +1 +0.1 14,600
16/11/30 1,372 1,379 1,369 1,372 +1 +0.1 5,200
16/11/29 1,377 1,379 1,366 1,371 -3 -0.2 10,500
16/11/28 1,370 1,374 1,368 1,374 +10 +0.7 7,600
16/11/25 1,363 1,368 1,359 1,364 -2 -0.1 4,600
16/11/24 1,366 1,370 1,360 1,366 0 0.0 4,300
16/11/22 1,359 1,371 1,359 1,366 -1 -0.1 3,900
16/11/21 1,360 1,372 1,360 1,367 +7 +0.5 5,400
16/11/18 1,350 1,365 1,344 1,360 +11 +0.8 11,500
16/11/17 1,347 1,349 1,340 1,349 +2 +0.1 5,900
16/11/16 1,342 1,348 1,330 1,347 +10 +0.7 5,400
16/11/15 1,334 1,339 1,332 1,337 +1 +0.1 2,900
16/11/14 1,330 1,345 1,330 1,336 +6 +0.5 5,000
16/11/11 1,340 1,340 1,327 1,330 +1 +0.1 6,400
16/11/10 1,312 1,332 1,312 1,329 +18 +1.4 11,500
16/11/09 1,337 1,337 1,310 1,311 -22 -1.7 9,400
16/11/08 1,323 1,342 1,323 1,333 +3 +0.2 5,400
16/11/07 1,343 1,353 1,314 1,330 -12 -0.9 4,800
16/11/04 1,347 1,349 1,331 1,342 -10 -0.7 4,800
16/11/02 1,354 1,354 1,339 1,352 -1 -0.1 4,900
16/11/01 1,352 1,353 1,344 1,353 -1 -0.1 3,400
16/10/31 1,350 1,355 1,342 1,354 +8 +0.6 7,300
16/10/28 1,340 1,346 1,333 1,346 +9 +0.7 4,800
16/10/27 1,333 1,340 1,333 1,337 +4 +0.3 6,000
16/10/26 1,331 1,333 1,329 1,333 +2 +0.2 2,300

日経平均