9986 蔵王産業 東証1 15:00
1,476円
前日比
-7 (-0.47%)
比較される銘柄: 小津産業アズワンデリカフーズ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.84 3.73 57.50
年初来高値: 1,547 (17/02/01)
年初来安値: 1,401 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,477 1,483 1,476 1,476 -7 -0.5 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,482 1,486 1,473 1,483 -3 -0.2 5,300
17/05/24 1,489 1,489 1,475 1,486 +12 +0.8 2,400
17/05/23 1,480 1,485 1,474 1,474 -11 -0.7 3,500
17/05/22 1,485 1,485 1,477 1,485 +6 +0.4 3,300
17/05/19 1,468 1,479 1,468 1,479 +11 +0.7 2,800
17/05/18 1,457 1,473 1,457 1,468 -19 -1.3 8,500
17/05/17 1,477 1,488 1,477 1,487 0 0.0 1,700
17/05/16 1,475 1,487 1,475 1,487 +13 +0.9 5,000
17/05/15 1,479 1,481 1,467 1,474 -5 -0.3 3,300
17/05/12 1,488 1,495 1,464 1,479 -9 -0.6 3,600
17/05/11 1,495 1,499 1,455 1,488 -7 -0.5 5,900
17/05/10 1,500 1,500 1,480 1,495 -10 -0.7 4,000
17/05/09 1,513 1,513 1,492 1,505 -8 -0.5 6,500
17/05/08 1,502 1,515 1,502 1,513 +11 +0.7 9,000
17/05/02 1,500 1,508 1,500 1,502 +8 +0.5 10,200
17/05/01 1,477 1,495 1,476 1,494 +22 +1.5 6,900
17/04/28 1,483 1,483 1,472 1,472 +4 +0.3 4,000
17/04/27 1,450 1,468 1,450 1,468 +19 +1.3 7,200
17/04/26 1,444 1,449 1,444 1,449 +5 +0.3 3,300
17/04/25 1,441 1,449 1,440 1,444 +3 +0.2 4,100
17/04/24 1,442 1,444 1,428 1,441 +11 +0.8 4,700
17/04/21 1,429 1,433 1,423 1,430 +7 +0.5 5,700
17/04/20 1,421 1,434 1,421 1,423 0 0.0 5,100
17/04/19 1,424 1,438 1,423 1,423 -2 -0.1 3,200
17/04/18 1,448 1,448 1,424 1,425 +7 +0.5 3,700
17/04/17 1,408 1,423 1,408 1,418 +12 +0.9 3,000
17/04/14 1,408 1,426 1,405 1,406 -2 -0.1 6,300
17/04/13 1,415 1,428 1,407 1,408 -13 -0.9 8,600
17/04/12 1,459 1,459 1,416 1,421 -8 -0.6 6,500

日経平均