38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,452 | 2,494 | -12 | -0.5 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,339 | 1,301 | 1,321 | +20 | +1.5 | 48,500 | |
1,266 | 1,301 | 1,264 | 1,301 | +36 | +2.8 | 27,500 | |
1,274 | 1,297 | 1,260 | 1,265 | +6 | +0.5 | 42,800 | |
1,310 | 1,311 | 1,255 | 1,259 | -57 | -4.3 | 75,700 | |
1,333 | 1,349 | 1,307 | 1,316 | -14 | -1.1 | 52,600 | |
1,309 | 1,340 | 1,303 | 1,330 | +29 | +2.2 | 48,900 | |
1,303 | 1,316 | 1,295 | 1,301 | +17 | +1.3 | 62,800 | |
1,250 | 1,284 | 1,227 | 1,284 | -9 | -0.7 | 21,100 | |
1,200 | 1,300 | 1,170 | 1,293 | +60 | +4.9 | 106,500 | |
1,335 | 1,335 | 1,220 | 1,233 | -102 | -7.6 | 107,600 | |
1,363 | 1,366 | 1,300 | 1,335 | -50 | -3.6 | 90,900 | |
1,415 | 1,426 | 1,352 | 1,385 | -30 | -2.1 | 95,200 | |
1,436 | 1,440 | 1,392 | 1,415 | -25 | -1.7 | 66,800 | |
1,435 | 1,454 | 1,433 | 1,440 | +11 | +0.8 | 14,800 | |
1,463 | 1,479 | 1,425 | 1,429 | -39 | -2.7 | 19,400 | |
1,461 | 1,480 | 1,452 | 1,468 | +6 | +0.4 | 20,300 | |
1,450 | 1,466 | 1,420 | 1,462 | +26 | +1.8 | 55,000 | |
1,484 | 1,494 | 1,410 | 1,436 | -46 | -3.1 | 78,000 | |
1,500 | 1,515 | 1,479 | 1,482 | -10 | -0.7 | 46,100 | |
1,530 | 1,530 | 1,484 | 1,492 | -41 | -2.7 | 51,500 | |
1,533 | 1,560 | 1,524 | 1,533 | -4 | -0.3 | 41,600 | |
1,540 | 1,559 | 1,511 | 1,537 | +8 | +0.5 | 47,800 | |
1,501 | 1,539 | 1,497 | 1,529 | +28 | +1.9 | 58,700 | |
1,498 | 1,505 | 1,488 | 1,501 | +3 | +0.2 | 48,600 | |
1,525 | 1,525 | 1,494 | 1,498 | -19 | -1.3 | 61,000 | |
1,530 | 1,546 | 1,516 | 1,517 | +7 | +0.5 | 51,000 | |
1,537 | 1,537 | 1,503 | 1,510 | -17 | -1.1 | 56,400 | |
1,565 | 1,573 | 1,505 | 1,527 | -35 | -2.2 | 56,700 | |
1,578 | 1,578 | 1,552 | 1,562 | -1 | -0.1 | 71,000 | |
1,586 | 1,586 | 1,560 | 1,563 | - | - | 46,800 |