38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,452 | 2,494 | -12 | -0.5 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,472 | 1,461 | 1,466 | +1 | +0.1 | 14,500 | |
1,470 | 1,470 | 1,459 | 1,465 | +3 | +0.2 | 18,300 | |
1,465 | 1,470 | 1,453 | 1,462 | +3 | +0.2 | 22,900 | |
1,444 | 1,460 | 1,444 | 1,459 | +15 | +1.0 | 56,400 | |
1,434 | 1,447 | 1,426 | 1,444 | +13 | +0.9 | 24,900 | |
1,425 | 1,440 | 1,421 | 1,431 | +15 | +1.1 | 27,600 | |
1,412 | 1,425 | 1,402 | 1,416 | +23 | +1.7 | 13,400 | |
1,385 | 1,412 | 1,366 | 1,393 | +17 | +1.2 | 15,900 | |
1,413 | 1,413 | 1,374 | 1,376 | -17 | -1.2 | 20,500 | |
1,402 | 1,409 | 1,385 | 1,393 | +8 | +0.6 | 10,700 | |
1,401 | 1,401 | 1,377 | 1,385 | -16 | -1.1 | 25,500 | |
1,424 | 1,446 | 1,390 | 1,401 | -27 | -1.9 | 25,600 | |
1,422 | 1,430 | 1,400 | 1,428 | +2 | +0.1 | 21,500 | |
1,399 | 1,426 | 1,390 | 1,426 | +30 | +2.1 | 27,200 | |
1,385 | 1,398 | 1,371 | 1,396 | +16 | +1.2 | 30,800 | |
1,387 | 1,390 | 1,370 | 1,380 | +3 | +0.2 | 16,700 | |
1,385 | 1,390 | 1,376 | 1,377 | -8 | -0.6 | 14,700 | |
1,394 | 1,399 | 1,385 | 1,385 | -2 | -0.1 | 17,300 | |
1,399 | 1,407 | 1,382 | 1,387 | +6 | +0.4 | 18,200 | |
1,355 | 1,385 | 1,346 | 1,381 | +32 | +2.4 | 15,800 | |
1,367 | 1,367 | 1,345 | 1,349 | -7 | -0.5 | 12,000 | |
1,360 | 1,370 | 1,347 | 1,356 | -4 | -0.3 | 22,700 | |
1,366 | 1,367 | 1,345 | 1,360 | -3 | -0.2 | 15,300 | |
1,355 | 1,363 | 1,330 | 1,363 | +8 | +0.6 | 26,100 | |
1,338 | 1,360 | 1,323 | 1,355 | +18 | +1.3 | 20,300 | |
1,372 | 1,395 | 1,326 | 1,337 | -35 | -2.6 | 24,200 | |
1,333 | 1,372 | 1,331 | 1,372 | +47 | +3.5 | 23,900 | |
1,328 | 1,342 | 1,313 | 1,325 | +6 | +0.5 | 22,800 | |
1,316 | 1,329 | 1,303 | 1,319 | -5 | -0.4 | 40,300 | |
1,356 | 1,366 | 1,300 | 1,324 | -29 | -2.1 | 52,900 |