38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,452 | 2,494 | -12 | -0.5 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,583 | 2,403 | 2,461 | -78 | -3.1 | 54,300 | |
2,609 | 2,617 | 2,505 | 2,539 | -34 | -1.3 | 28,600 | |
2,630 | 2,630 | 2,555 | 2,573 | -23 | -0.9 | 21,500 | |
2,665 | 2,665 | 2,573 | 2,596 | -41 | -1.6 | 35,400 | |
2,600 | 2,680 | 2,584 | 2,637 | +37 | +1.4 | 30,200 | |
2,685 | 2,699 | 2,561 | 2,600 | +59 | +2.3 | 54,400 | |
2,450 | 2,547 | 2,425 | 2,541 | +121 | +5.0 | 28,300 | |
2,488 | 2,488 | 2,411 | 2,420 | -68 | -2.7 | 30,000 | |
2,510 | 2,560 | 2,450 | 2,488 | -19 | -0.8 | 31,600 | |
2,506 | 2,596 | 2,477 | 2,507 | +28 | +1.1 | 45,500 | |
2,438 | 2,496 | 2,421 | 2,479 | +63 | +2.6 | 66,000 | |
2,398 | 2,444 | 2,383 | 2,416 | +32 | +1.3 | 32,600 | |
2,381 | 2,398 | 2,310 | 2,384 | -17 | -0.7 | 67,700 | |
2,431 | 2,458 | 2,333 | 2,401 | -30 | -1.2 | 60,400 | |
2,268 | 2,475 | 2,256 | 2,431 | +176 | +7.8 | 74,700 | |
2,255 | 2,293 | 2,235 | 2,255 | +12 | +0.5 | 49,900 | |
2,216 | 2,249 | 2,214 | 2,243 | +48 | +2.2 | 37,800 | |
2,241 | 2,254 | 2,175 | 2,195 | +4 | +0.2 | 54,200 | |
2,280 | 2,314 | 2,165 | 2,191 | -87 | -3.8 | 53,900 | |
2,317 | 2,355 | 2,270 | 2,278 | -22 | -1.0 | 45,600 | |
2,290 | 2,324 | 2,216 | 2,300 | +20 | +0.9 | 50,900 | |
2,279 | 2,285 | 2,250 | 2,280 | +36 | +1.6 | 34,400 | |
2,304 | 2,314 | 2,244 | 2,244 | -57 | -2.5 | 24,400 | |
2,270 | 2,316 | 2,260 | 2,301 | +31 | +1.4 | 57,100 | |
2,265 | 2,298 | 2,246 | 2,270 | +5 | +0.2 | 39,500 | |
2,247 | 2,269 | 2,210 | 2,265 | +53 | +2.4 | 54,900 | |
2,277 | 2,277 | 2,181 | 2,212 | -41 | -1.8 | 46,800 | |
2,331 | 2,331 | 2,216 | 2,253 | -30 | -1.3 | 60,700 | |
2,273 | 2,340 | 2,235 | 2,283 | +10 | +0.4 | 46,200 | |
2,049 | 2,507 | 1,994 | 2,273 | +174 | +8.3 | 359,600 |