38,602.63 | +366.56 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.85% | 0.46% | 1.16% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,534 | 2,534 | +40 | +1.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,366 | 1,300 | 1,324 | -29 | -2.1 | 52,900 | |
1,378 | 1,387 | 1,340 | 1,353 | -29 | -2.1 | 28,100 | |
1,342 | 1,389 | 1,326 | 1,382 | +41 | +3.1 | 25,300 | |
1,350 | 1,357 | 1,329 | 1,341 | -42 | -3.0 | 23,900 | |
1,424 | 1,424 | 1,383 | 1,383 | -28 | -2.0 | 12,800 | |
1,421 | 1,436 | 1,401 | 1,411 | -11 | -0.8 | 7,900 | |
1,444 | 1,457 | 1,418 | 1,422 | -24 | -1.7 | 10,000 | |
1,478 | 1,478 | 1,445 | 1,446 | -32 | -2.2 | 14,600 | |
1,460 | 1,494 | 1,453 | 1,478 | +11 | +0.7 | 32,500 | |
1,457 | 1,482 | 1,457 | 1,467 | -13 | -0.9 | 10,800 | |
1,444 | 1,481 | 1,425 | 1,480 | +36 | +2.5 | 33,900 | |
1,432 | 1,444 | 1,419 | 1,444 | +8 | +0.6 | 22,800 | |
1,411 | 1,442 | 1,405 | 1,436 | +16 | +1.1 | 25,600 | |
1,414 | 1,420 | 1,402 | 1,420 | +14 | +1.0 | 10,000 | |
1,419 | 1,419 | 1,404 | 1,406 | -8 | -0.6 | 9,900 | |
1,381 | 1,420 | 1,381 | 1,414 | +33 | +2.4 | 13,300 | |
1,390 | 1,395 | 1,366 | 1,381 | -7 | -0.5 | 18,900 | |
1,463 | 1,470 | 1,373 | 1,388 | -75 | -5.1 | 22,300 | |
1,464 | 1,468 | 1,427 | 1,463 | -1 | -0.1 | 12,500 | |
1,417 | 1,464 | 1,406 | 1,464 | +64 | +4.6 | 26,700 | |
1,418 | 1,440 | 1,400 | 1,400 | -15 | -1.1 | 12,200 | |
1,420 | 1,448 | 1,407 | 1,415 | -5 | -0.4 | 17,500 | |
1,447 | 1,447 | 1,412 | 1,420 | -27 | -1.9 | 13,800 | |
1,428 | 1,453 | 1,411 | 1,447 | +25 | +1.8 | 12,300 | |
1,475 | 1,476 | 1,410 | 1,422 | -50 | -3.4 | 20,600 | |
1,452 | 1,475 | 1,452 | 1,472 | +20 | +1.4 | 22,300 | |
1,448 | 1,455 | 1,417 | 1,452 | +16 | +1.1 | 28,500 | |
1,419 | 1,449 | 1,410 | 1,436 | +22 | +1.6 | 29,000 | |
1,438 | 1,458 | 1,403 | 1,414 | -13 | -0.9 | 29,600 | |
1,400 | 1,427 | 1,399 | 1,427 | +25 | +1.8 | 10,700 |