38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 275 | 279 | +6 | +2.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 207 | 161 | 192 | +22 | +12.9 | 1,224,600 | |
146 | 190 | 142 | 170 | +23 | +15.6 | 3,040,400 | |
102 | 157 | 95 | 147 | +44 | +42.7 | 2,418,800 | |
151 | 151 | 98 | 103 | -43 | -29.5 | 1,830,500 | |
180 | 184 | 145 | 146 | -29 | -16.6 | 115,400 | |
193 | 193 | 165 | 175 | -8 | -4.4 | 151,300 | |
181 | 213 | 178 | 183 | +4 | +2.2 | 134,400 | |
242 | 248 | 162 | 179 | -63 | -26.0 | 265,400 | |
257 | 283 | 210 | 242 | -15 | -5.8 | 276,700 | |
276 | 282 | 240 | 257 | -19 | -6.9 | 182,800 | |
326 | 327 | 265 | 276 | -54 | -16.4 | 717,000 | |
323 | 341 | 316 | 330 | -2 | -0.6 | 166,400 | |
312 | 339 | 308 | 332 | +18 | +5.7 | 203,500 | |
328 | 350 | 289 | 314 | -10 | -3.1 | 416,200 | |
354 | 367 | 302 | 324 | -41 | -11.2 | 311,200 | |
322 | 433 | 316 | 365 | +48 | +15.1 | 713,100 | |
311 | 345 | 219 | 317 | +12 | +3.9 | 2,227,800 | |
375 | 398 | 297 | 305 | -72 | -19.1 | 213,500 | |
405 | 413 | 345 | 377 | -31 | -7.6 | 141,100 | |
391 | 425 | 375 | 408 | +23 | +6.0 | 163,000 | |
441 | 441 | 360 | 385 | -55 | -12.5 | 157,500 | |
490 | 494 | 381 | 440 | -49 | -10.0 | 262,200 | |
430 | 515 | 415 | 489 | +60 | +14.0 | 590,600 | |
459 | 470 | 410 | 429 | -25 | -5.5 | 257,700 | |
458 | 480 | 420 | 454 | -8 | -1.7 | 194,800 | |
435 | 470 | 415 | 462 | +32 | +7.4 | 247,800 | |
486 | 499 | 426 | 430 | -51 | -10.6 | 639,700 | |
453 | 481 | 427 | 481 | +18 | +3.9 | 1,958,000 | |
323 | 476 | 320 | 463 | +143 | +44.7 | 4,556,200 | |
389 | 425 | 303 | 320 | -67 | -17.3 | 1,751,600 |