![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 373 | 年初来安値 | 269 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 329 | 331 | 0 | 0.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 328 | 331 | -1 | -0.3 | 135,000 | |
349 | 350 | 330 | 332 | -15 | -4.3 | 315,600 | |
334 | 347 | 334 | 347 | +11 | +3.3 | 120,900 | |
334 | 337 | 333 | 336 | +2 | +0.6 | 61,100 | |
333 | 337 | 332 | 334 | +1 | +0.3 | 76,500 | |
342 | 342 | 332 | 333 | -11 | -3.2 | 249,300 | |
346 | 349 | 340 | 344 | -3 | -0.9 | 116,000 | |
344 | 354 | 334 | 347 | +4 | +1.2 | 335,700 | |
339 | 352 | 339 | 343 | 0 | 0.0 | 186,700 | |
348 | 350 | 339 | 343 | -5 | -1.4 | 334,700 | |
346 | 357 | 344 | 348 | -3 | -0.9 | 483,400 | |
349 | 373 | 346 | 351 | +26 | +8.0 | 3,506,700 | |
311 | 327 | 311 | 325 | +10 | +3.2 | 224,400 | |
315 | 318 | 309 | 315 | +3 | +1.0 | 152,400 | |
310 | 313 | 308 | 312 | +5 | +1.6 | 70,600 | |
302 | 309 | 302 | 307 | +7 | +2.3 | 83,900 | |
301 | 305 | 296 | 300 | -8 | -2.6 | 110,100 | |
319 | 319 | 302 | 308 | -13 | -4.0 | 232,700 | |
319 | 321 | 315 | 321 | 0 | 0.0 | 81,400 | |
317 | 323 | 315 | 321 | +1 | +0.3 | 97,600 | |
324 | 324 | 315 | 320 | -4 | -1.2 | 143,800 | |
312 | 324 | 311 | 324 | +13 | +4.2 | 249,900 | |
310 | 311 | 307 | 311 | +2 | +0.6 | 72,800 | |
304 | 309 | 302 | 309 | +9 | +3.0 | 94,800 | |
306 | 306 | 300 | 300 | -5 | -1.6 | 85,100 | |
306 | 308 | 302 | 305 | -1 | -0.3 | 107,500 | |
300 | 308 | 295 | 306 | +5 | +1.7 | 154,600 | |
295 | 303 | 291 | 301 | +9 | +3.1 | 198,600 | |
289 | 295 | 289 | 292 | +4 | +1.4 | 91,600 |