38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 286 | 281 | 286 | +6 | +2.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 271 | 272 | 0 | 0.0 | 63,700 | |
271 | 274 | 270 | 272 | 0 | 0.0 | 22,800 | |
278 | 278 | 269 | 272 | -6 | -2.2 | 98,600 | |
265 | 278 | 261 | 278 | +14 | +5.3 | 151,600 | |
263 | 267 | 262 | 264 | -1 | -0.4 | 25,000 | |
264 | 267 | 264 | 265 | -1 | -0.4 | 47,600 | |
264 | 268 | 264 | 266 | +1 | +0.4 | 52,500 | |
264 | 267 | 264 | 265 | 0 | 0.0 | 29,100 | |
269 | 269 | 261 | 265 | +4 | +1.5 | 66,300 | |
259 | 264 | 259 | 261 | -3 | -1.1 | 19,900 | |
257 | 265 | 257 | 264 | +8 | +3.1 | 37,700 | |
255 | 261 | 255 | 256 | -2 | -0.8 | 38,900 | |
260 | 260 | 257 | 258 | 0 | 0.0 | 21,200 | |
257 | 258 | 253 | 258 | +2 | +0.8 | 66,500 | |
255 | 257 | 254 | 256 | -1 | -0.4 | 13,200 | |
256 | 257 | 253 | 257 | +7 | +2.8 | 53,100 | |
249 | 251 | 249 | 250 | -1 | -0.4 | 15,600 | |
250 | 252 | 248 | 251 | +1 | +0.4 | 41,300 | |
255 | 256 | 245 | 250 | -4 | -1.6 | 106,400 | |
255 | 256 | 254 | 254 | -1 | -0.4 | 24,900 | |
255 | 258 | 255 | 255 | -1 | -0.4 | 27,800 | |
255 | 257 | 253 | 256 | +2 | +0.8 | 31,300 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 14,800 | |
260 | 260 | 254 | 256 | +1 | +0.4 | 46,500 | |
263 | 263 | 255 | 255 | -8 | -3.0 | 158,700 | |
257 | 273 | 250 | 263 | +14 | +5.6 | 385,000 | |
251 | 253 | 249 | 249 | -1 | -0.4 | 26,500 | |
252 | 253 | 250 | 250 | -4 | -1.6 | 32,700 | |
257 | 257 | 254 | 254 | -2 | -0.8 | 22,800 | |
260 | 261 | 256 | 256 | -4 | -1.5 | 36,200 |