37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 287 | 281 | 283 | -3 | -1.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 274 | 274 | -3 | -1.1 | 98,900 | |
281 | 284 | 275 | 277 | -12 | -4.2 | 156,200 | |
300 | 301 | 285 | 289 | -19 | -6.2 | 249,300 | |
306 | 314 | 305 | 308 | 0 | 0.0 | 110,400 | |
316 | 316 | 308 | 308 | -8 | -2.5 | 141,500 | |
313 | 332 | 313 | 316 | +3 | +1.0 | 441,900 | |
306 | 313 | 306 | 313 | +8 | +2.6 | 74,200 | |
308 | 311 | 305 | 305 | -3 | -1.0 | 54,400 | |
312 | 313 | 308 | 308 | -1 | -0.3 | 78,800 | |
314 | 319 | 309 | 309 | +2 | +0.7 | 151,600 | |
300 | 310 | 296 | 307 | +6 | +2.0 | 123,800 | |
315 | 315 | 301 | 301 | -13 | -4.1 | 214,300 | |
314 | 320 | 310 | 314 | 0 | 0.0 | 124,300 | |
327 | 330 | 314 | 314 | -14 | -4.3 | 489,000 | |
315 | 328 | 307 | 328 | +12 | +3.8 | 1,105,300 | |
270 | 318 | 269 | 316 | +44 | +16.2 | 2,449,500 | |
266 | 273 | 265 | 272 | +6 | +2.3 | 46,600 | |
263 | 267 | 263 | 266 | +1 | +0.4 | 16,200 | |
262 | 266 | 262 | 265 | +1 | +0.4 | 41,300 | |
264 | 266 | 264 | 264 | -2 | -0.8 | 13,700 | |
263 | 266 | 263 | 266 | +3 | +1.1 | 10,700 | |
266 | 266 | 261 | 263 | -1 | -0.4 | 51,100 | |
264 | 266 | 263 | 264 | -1 | -0.4 | 16,600 | |
267 | 269 | 265 | 265 | -3 | -1.1 | 18,100 | |
269 | 269 | 264 | 268 | -1 | -0.4 | 39,500 | |
267 | 270 | 265 | 269 | +4 | +1.5 | 23,300 | |
266 | 267 | 264 | 265 | +1 | +0.4 | 12,000 | |
268 | 268 | 264 | 264 | -4 | -1.5 | 57,500 | |
271 | 271 | 267 | 268 | -2 | -0.7 | 24,400 | |
270 | 272 | 270 | 270 | - | - | 33,000 |