37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 287 | 281 | 283 | -3 | -1.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 260 | +1 | +0.4 | 20,800 | |
259 | 259 | 256 | 259 | 0 | 0.0 | 9,700 | |
256 | 260 | 255 | 259 | +1 | +0.4 | 11,500 | |
259 | 259 | 255 | 258 | 0 | 0.0 | 10,600 | |
255 | 258 | 253 | 258 | +2 | +0.8 | 15,200 | |
257 | 257 | 253 | 256 | -2 | -0.8 | 33,500 | |
257 | 259 | 256 | 258 | -2 | -0.8 | 12,200 | |
255 | 260 | 255 | 260 | +4 | +1.6 | 20,300 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 21,500 | |
256 | 265 | 255 | 257 | +1 | +0.4 | 46,100 | |
255 | 260 | 251 | 256 | +1 | +0.4 | 127,500 | |
256 | 259 | 252 | 255 | -3 | -1.2 | 129,800 | |
259 | 261 | 254 | 258 | -3 | -1.1 | 69,100 | |
266 | 266 | 260 | 261 | -3 | -1.1 | 47,400 | |
263 | 266 | 261 | 264 | +1 | +0.4 | 33,200 | |
261 | 264 | 260 | 263 | +1 | +0.4 | 30,300 | |
263 | 266 | 262 | 262 | -4 | -1.5 | 25,100 | |
265 | 266 | 262 | 266 | +3 | +1.1 | 21,600 | |
261 | 276 | 258 | 263 | +3 | +1.2 | 92,400 | |
263 | 282 | 256 | 260 | -1 | -0.4 | 204,500 | |
264 | 265 | 259 | 261 | -2 | -0.8 | 31,200 | |
265 | 266 | 263 | 263 | -1 | -0.4 | 26,800 | |
261 | 265 | 261 | 264 | +2 | +0.8 | 25,200 | |
260 | 262 | 260 | 262 | +3 | +1.2 | 27,300 | |
257 | 260 | 257 | 259 | +2 | +0.8 | 43,200 | |
256 | 257 | 254 | 257 | +4 | +1.6 | 13,900 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 9,500 | |
255 | 256 | 252 | 254 | 0 | 0.0 | 18,600 | |
254 | 255 | 253 | 254 | 0 | 0.0 | 17,500 | |
255 | 258 | 254 | 254 | -4 | -1.6 | 17,800 |