38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 253 | 254 | +3 | +1.2 | 22,400 | |
258 | 258 | 249 | 251 | -7 | -2.7 | 175,900 | |
257 | 258 | 255 | 258 | -1 | -0.4 | 18,700 | |
259 | 259 | 257 | 259 | 0 | 0.0 | 6,500 | |
255 | 260 | 255 | 259 | +7 | +2.8 | 23,000 | |
254 | 256 | 252 | 252 | 0 | 0.0 | 24,300 | |
253 | 254 | 252 | 252 | -1 | -0.4 | 32,200 | |
250 | 254 | 250 | 253 | +3 | +1.2 | 11,700 | |
246 | 251 | 246 | 250 | +2 | +0.8 | 23,900 | |
251 | 251 | 248 | 248 | 0 | 0.0 | 16,100 | |
251 | 251 | 246 | 248 | -1 | -0.4 | 26,100 | |
252 | 252 | 247 | 249 | -2 | -0.8 | 57,400 | |
254 | 255 | 251 | 251 | -3 | -1.2 | 36,400 | |
259 | 261 | 254 | 254 | -3 | -1.2 | 51,600 | |
257 | 261 | 257 | 257 | +1 | +0.4 | 48,100 | |
258 | 260 | 256 | 256 | -3 | -1.2 | 49,700 | |
260 | 264 | 259 | 259 | -5 | -1.9 | 31,700 | |
259 | 265 | 258 | 264 | +5 | +1.9 | 40,400 | |
258 | 262 | 257 | 259 | -3 | -1.1 | 85,800 | |
255 | 266 | 255 | 262 | -13 | -4.7 | 196,700 | |
274 | 277 | 271 | 275 | 0 | 0.0 | 89,400 | |
275 | 275 | 271 | 275 | 0 | 0.0 | 36,700 | |
273 | 275 | 271 | 275 | +4 | +1.5 | 30,400 | |
272 | 272 | 267 | 271 | 0 | 0.0 | 29,900 | |
273 | 273 | 267 | 271 | +1 | +0.4 | 23,800 | |
275 | 275 | 266 | 270 | -2 | -0.7 | 40,100 | |
275 | 277 | 272 | 272 | -4 | -1.4 | 24,700 | |
273 | 277 | 271 | 276 | +3 | +1.1 | 23,000 | |
273 | 273 | 270 | 273 | -1 | -0.4 | 12,600 | |
277 | 277 | 274 | 274 | 0 | 0.0 | 18,900 |