38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 275 | 279 | +6 | +2.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 790 | 620 | 620 | -105 | -14.5 | 293,300 | |
591 | 830 | 561 | 725 | +154 | +27.0 | 602,800 | |
631 | 635 | 450 | 571 | -60 | -9.5 | 157,100 | |
700 | 725 | 631 | 631 | -69 | -9.9 | 100,800 | |
770 | 771 | 670 | 700 | -71 | -9.2 | 71,100 | |
770 | 780 | 680 | 771 | +21 | +2.8 | 95,500 | |
748 | 849 | 739 | 750 | +11 | +1.5 | 162,500 | |
700 | 740 | 682 | 739 | +39 | +5.6 | 113,100 | |
710 | 749 | 601 | 700 | -20 | -2.8 | 175,200 | |
670 | 865 | 627 | 720 | +58 | +8.8 | 272,000 | |
675 | 725 | 585 | 662 | -3 | -0.5 | 212,600 | |
915 | 937 | 660 | 665 | -265 | -28.5 | 267,200 | |
900 | 1,030 | 900 | 930 | +40 | +4.5 | 197,100 | |
1,100 | 1,100 | 890 | 890 | -170 | -16.0 | 166,500 | |
1,100 | 1,180 | 989 | 1,060 | -40 | -3.6 | 244,900 | |
1,100 | 1,188 | 1,051 | 1,100 | 0 | 0.0 | 182,900 | |
1,305 | 1,350 | 1,050 | 1,100 | -205 | -15.7 | 207,900 | |
1,470 | 1,598 | 1,250 | 1,305 | -165 | -11.2 | 422,200 | |
1,500 | 1,530 | 1,200 | 1,470 | -90 | -5.8 | 336,600 | |
1,300 | 1,560 | 1,050 | 1,560 | +220 | +16.4 | 490,400 | |
1,541 | 1,560 | 1,290 | 1,340 | -171 | -11.3 | 386,700 | |
1,450 | 1,770 | 1,400 | 1,511 | +86 | +6.0 | 637,900 | |
1,730 | 1,740 | 1,400 | 1,425 | -305 | -17.6 | 537,000 | |
1,900 | 2,035 | 1,420 | 1,730 | -190 | -9.9 | 772,800 | |
2,299 | 2,583 | 1,845 | 1,920 | -413 | -17.7 | 1,537,465 | |
2,499 | 2,974 | 2,258 | 2,333 | -191 | -7.6 | 1,150,685 | |
2,533 | 3,199 | 2,258 | 2,524 | 0 | 0.0 | 2,636,291 | |
2,499 | 2,833 | 2,408 | 2,524 | -59 | -2.3 | 1,087,444 | |
2,558 | 3,158 | 2,374 | 2,583 | +250 | +10.7 | 3,876,376 | |
1,498 | 2,649 | 1,416 | 2,333 | - | - | 4,524,738 |