38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 275 | 279 | +6 | +2.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 320 | 297 | 298 | -17 | -5.4 | 1,000,000 | |
314 | 324 | 305 | 315 | +1 | +0.3 | 1,087,500 | |
319 | 341 | 313 | 314 | -5 | -1.6 | 1,135,000 | |
320 | 335 | 312 | 319 | -1 | -0.3 | 1,013,100 | |
340 | 348 | 304 | 320 | -28 | -8.0 | 2,604,000 | |
351 | 359 | 329 | 348 | -6 | -1.7 | 1,959,700 | |
311 | 361 | 304 | 354 | +43 | +13.8 | 2,196,600 | |
346 | 357 | 311 | 311 | -40 | -11.4 | 3,189,200 | |
294 | 373 | 280 | 351 | +63 | +21.9 | 6,914,200 | |
271 | 370 | 269 | 288 | +15 | +5.5 | 12,657,600 | |
297 | 341 | 272 | 273 | -22 | -7.5 | 4,467,200 | |
292 | 319 | 286 | 295 | +3 | +1.0 | 2,718,400 | |
289 | 315 | 280 | 292 | -2 | -0.7 | 2,530,000 | |
264 | 327 | 263 | 294 | +30 | +11.4 | 9,506,300 | |
236 | 276 | 234 | 264 | +27 | +11.4 | 2,437,600 | |
232 | 247 | 227 | 237 | +13 | +5.8 | 1,223,900 | |
246 | 288 | 224 | 224 | -6 | -2.6 | 4,648,700 | |
235 | 268 | 214 | 230 | -6 | -2.5 | 2,759,100 | |
204 | 247 | 198 | 236 | +31 | +15.1 | 2,710,500 | |
188 | 210 | 156 | 205 | +22 | +12.0 | 3,962,500 | |
208 | 219 | 144 | 183 | -21 | -10.3 | 5,198,100 | |
255 | 317 | 203 | 204 | -58 | -22.1 | 8,542,600 | |
232 | 272 | 222 | 262 | +30 | +12.9 | 5,775,700 | |
231 | 234 | 224 | 232 | +2 | +0.9 | 1,044,200 | |
241 | 246 | 230 | 230 | -10 | -4.2 | 1,597,100 | |
205 | 248 | 202 | 240 | +38 | +18.8 | 8,160,000 | |
199 | 207 | 194 | 202 | +3 | +1.5 | 761,100 | |
216 | 226 | 194 | 199 | -19 | -8.7 | 1,718,800 | |
219 | 222 | 209 | 218 | +5 | +2.3 | 1,359,400 | |
203 | 227 | 201 | 213 | +8 | +3.9 | 1,424,800 |