38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 275 | 279 | +6 | +2.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 200 | 205 | -23 | -10.1 | 1,282,000 | |
221 | 239 | 216 | 228 | +15 | +7.0 | 2,883,600 | |
227 | 234 | 207 | 213 | -14 | -6.2 | 2,286,800 | |
230 | 234 | 216 | 227 | +5 | +2.3 | 3,203,800 | |
219 | 284 | 206 | 222 | +3 | +1.4 | 14,191,000 | |
281 | 286 | 188 | 219 | -56 | -20.4 | 4,431,500 | |
272 | 287 | 259 | 275 | +2 | +0.7 | 4,315,200 | |
365 | 380 | 247 | 273 | -89 | -24.6 | 9,885,600 | |
344 | 374 | 320 | 362 | +17 | +4.9 | 8,531,300 | |
370 | 375 | 315 | 345 | -18 | -5.0 | 4,058,600 | |
340 | 386 | 330 | 363 | +57 | +18.6 | 13,374,400 | |
345 | 349 | 302 | 306 | -40 | -11.6 | 3,557,300 | |
354 | 374 | 340 | 346 | -13 | -3.6 | 5,081,400 | |
391 | 438 | 357 | 359 | -16 | -4.3 | 36,135,200 | |
351 | 437 | 318 | 375 | +23 | +6.5 | 58,862,500 | |
362 | 367 | 293 | 352 | -8 | -2.2 | 9,171,400 | |
382 | 470 | 352 | 360 | -17 | -4.5 | 37,506,200 | |
402 | 413 | 356 | 377 | -23 | -5.8 | 27,079,800 | |
308 | 424 | 299 | 400 | +94 | +30.7 | 109,242,800 | |
250 | 332 | 239 | 306 | +67 | +28.0 | 61,521,400 | |
236 | 245 | 215 | 239 | +4 | +1.7 | 1,911,100 | |
232 | 242 | 217 | 235 | +3 | +1.3 | 1,971,100 | |
236 | 253 | 228 | 232 | +6 | +2.7 | 3,897,600 | |
218 | 228 | 211 | 226 | +8 | +3.7 | 2,932,300 | |
228 | 228 | 209 | 218 | -2 | -0.9 | 3,325,700 | |
208 | 239 | 191 | 220 | +3 | +1.4 | 14,110,500 | |
217 | 235 | 208 | 217 | +1 | +0.5 | 5,462,100 | |
213 | 238 | 207 | 216 | +3 | +1.4 | 7,937,600 | |
211 | 245 | 204 | 213 | +4 | +1.9 | 16,678,800 | |
233 | 289 | 193 | 209 | -22 | -9.5 | 34,163,500 |