38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 281 | 275 | 279 | +6 | +2.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 240 | 212 | 232 | +6 | +2.7 | 1,559,800 | |
242 | 271 | 224 | 226 | -18 | -7.4 | 6,288,200 | |
251 | 275 | 228 | 244 | -12 | -4.7 | 4,900,100 | |
235 | 317 | 193 | 256 | +15 | +6.2 | 121,256,900 | |
267 | 285 | 232 | 241 | -22 | -8.4 | 5,907,900 | |
282 | 284 | 236 | 263 | -18 | -6.4 | 2,898,700 | |
275 | 300 | 261 | 281 | +6 | +2.2 | 4,172,700 | |
312 | 315 | 256 | 275 | -37 | -11.9 | 6,392,700 | |
296 | 322 | 281 | 312 | +18 | +6.1 | 7,983,600 | |
312 | 337 | 288 | 294 | -5 | -1.7 | 18,677,300 | |
247 | 464 | 247 | 299 | +44 | +17.3 | 142,909,100 | |
264 | 292 | 205 | 255 | -17 | -6.2 | 9,457,700 | |
201 | 308 | 198 | 272 | +73 | +36.7 | 32,080,800 | |
194 | 208 | 160 | 199 | +10 | +5.3 | 10,863,700 | |
197 | 207 | 187 | 189 | -6 | -3.1 | 7,383,500 | |
208 | 249 | 191 | 195 | -12 | -5.8 | 7,911,200 | |
196 | 225 | 193 | 207 | +17 | +8.9 | 1,208,600 | |
192 | 218 | 190 | 190 | -1 | -0.5 | 685,200 | |
221 | 222 | 181 | 191 | -24 | -11.2 | 2,175,200 | |
175 | 249 | 146 | 215 | +41 | +23.6 | 14,850,100 | |
171 | 187 | 165 | 174 | 0 | 0.0 | 282,300 | |
183 | 196 | 172 | 174 | -10 | -5.4 | 441,000 | |
232 | 236 | 170 | 184 | -47 | -20.3 | 374,800 | |
207 | 237 | 203 | 231 | +20 | +9.5 | 236,900 | |
257 | 258 | 191 | 211 | -49 | -18.8 | 258,200 | |
277 | 284 | 246 | 260 | -24 | -8.5 | 419,200 | |
241 | 288 | 221 | 284 | +40 | +16.4 | 1,032,000 | |
221 | 255 | 211 | 244 | +23 | +10.4 | 1,225,400 | |
196 | 242 | 189 | 221 | +28 | +14.5 | 1,736,800 | |
187 | 234 | 179 | 193 | +9 | +4.9 | 1,242,400 |