38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 539 | 463 | 514 | +22 | +4.5 | 186,800 | |
454 | 496 | 445 | 492 | +41 | +9.1 | 248,500 | |
455 | 478 | 431 | 451 | -5 | -1.1 | 103,500 | |
472 | 485 | 439 | 456 | -13 | -2.8 | 187,300 | |
478 | 495 | 460 | 469 | -4 | -0.8 | 427,900 | |
465 | 509 | 458 | 473 | +10 | +2.2 | 380,900 | |
455 | 495 | 440 | 463 | +8 | +1.8 | 220,400 | |
499 | 555 | 440 | 455 | -37 | -7.5 | 355,600 | |
470 | 575 | 405 | 492 | +25 | +5.4 | 937,300 | |
410 | 468 | 408 | 467 | +58 | +14.2 | 212,200 | |
400 | 417 | 396 | 409 | +9 | +2.2 | 142,900 | |
356 | 419 | 350 | 400 | +43 | +12.0 | 318,100 | |
334 | 366 | 330 | 357 | +20 | +5.9 | 116,600 | |
353 | 355 | 336 | 337 | -18 | -5.1 | 42,500 | |
365 | 372 | 352 | 355 | -12 | -3.3 | 82,600 | |
380 | 385 | 351 | 367 | -11 | -2.9 | 203,600 | |
398 | 398 | 370 | 378 | -20 | -5.0 | 77,000 | |
370 | 400 | 362 | 398 | +21 | +5.6 | 109,700 | |
400 | 417 | 363 | 377 | -28 | -6.9 | 322,300 | |
366 | 410 | 364 | 405 | +35 | +9.5 | 240,400 | |
380 | 420 | 357 | 370 | 0 | 0.0 | 293,400 | |
354 | 380 | 348 | 370 | +19 | +5.4 | 126,200 | |
341 | 369 | 341 | 351 | +10 | +2.9 | 80,300 | |
321 | 396 | 320 | 341 | +18 | +5.6 | 339,500 | |
342 | 343 | 311 | 323 | -8 | -2.4 | 206,200 | |
360 | 360 | 320 | 331 | -30 | -8.3 | 190,500 | |
360 | 372 | 342 | 361 | -2 | -0.6 | 201,400 | |
379 | 382 | 339 | 363 | -12 | -3.2 | 386,500 | |
383 | 454 | 338 | 375 | -6 | -1.6 | 413,600 | |
291 | 395 | 291 | 381 | +91 | +31.4 | 396,500 |